Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.46	17.93	17.46	17.72	60,816,688	+0.26(+1.47%)
Dec 30, 2021	17.57	17.89	17.47	17.47	60,376,996	-0.08(-0.44%)
Dec 29, 2021	17.67	17.72	17.45	17.55	44,136,004	-0.17(-0.96%)
Dec 28, 2021	17.63	17.97	17.57	17.72	61,856,672	-0.03(-0.19%)
Dec 27, 2021	17.29	17.83	17.15	17.75	69,572,248	+0.47(+2.72%)
Dec 23, 2021	17.14	17.50	17.07	17.28	59,306,140	+0.09(+0.55%)
Dec 22, 2021	16.76	17.36	16.76	17.19	88,648,448	+0.45(+2.70%)
Dec 21, 2021	16.85	16.89	16.50	16.73	68,917,808	+0.16(+0.98%)
Dec 20, 2021	16.61	16.74	16.26	16.57	87,173,600	-0.30(-1.77%)
Dec 17, 2021	17.09	17.27	16.73	16.87	115,966,336	-0.49(-2.85%)
Dec 16, 2021	17.55	18.01	17.29	17.37	125,011,552	+0.14(+0.79%)
Dec 15, 2021	17.06	17.35	16.68	17.23	93,440,000	+0.12(+0.70%)
Dec 14, 2021	16.90	17.22	16.54	17.11	145,812,336	-0.32(-1.86%)
Dec 13, 2021	18.13	18.18	17.18	17.43	148,639,296	-0.87(-4.76%)
Dec 10, 2021	16.87	18.34	16.86	18.30	198,806,864	+1.60(+9.61%)
Dec 09, 2021	16.86	17.01	16.68	16.70	73,999,000	-0.20(-1.21%)
Dec 08, 2021	17.22	17.23	16.85	16.91	74,067,224	-0.13(-0.75%)
Dec 07, 2021	16.77	17.12	16.66	17.03	88,389,784	+0.63(+3.85%)
Dec 06, 2021	16.41	16.63	15.89	16.40	103,204,120	+0.07(+0.42%)
Dec 03, 2021	17.38	17.41	16.15	16.33	140,940,144	-0.62(-3.67%)
Dec 02, 2021	16.64	17.16	16.45	16.96	110,083,632	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.