Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.903	7.055	6.886	6.959	110,415,632	+0.07(+1.06%)
Feb 28, 2012	6.937	6.943	6.858	6.886	54,736,272	-0.03(-0.41%)
Feb 27, 2012	6.808	6.948	6.740	6.914	68,751,776	+0.04(+0.57%)
Feb 24, 2012	6.988	7.004	6.853	6.875	55,855,504	-0.10(-1.37%)
Feb 23, 2012	6.898	6.993	6.836	6.971	65,298,356	+0.07(+0.98%)
Feb 22, 2012	7.021	7.033	6.869	6.903	77,024,624	-0.14(-2.00%)
Feb 21, 2012	7.162	7.173	7.004	7.044	68,310,216	-0.12(-1.73%)
Feb 17, 2012	7.218	7.238	7.145	7.167	54,750,296	+0.01(+0.08%)
Feb 16, 2012	6.959	7.179	6.959	7.162	87,423,704	+0.20(+2.91%)
Feb 15, 2012	7.010	7.066	6.931	6.959	67,835,488	-0.06(-0.80%)
Feb 14, 2012	7.004	7.072	6.937	7.016	70,491,464	-0.03(-0.48%)
Feb 13, 2012	7.162	7.162	7.033	7.049	61,283,720	+0.06(+0.80%)
Feb 10, 2012	7.038	7.117	6.954	6.993	93,405,368	-0.14(-1.97%)
Feb 09, 2012	7.246	7.252	7.122	7.134	92,936,760	-0.08(-1.17%)
Feb 08, 2012	7.257	7.285	7.196	7.218	62,814,008	-0.02(-0.31%)
Feb 07, 2012	7.269	7.291	7.212	7.241	70,066,208	-0.04(-0.62%)
Feb 06, 2012	7.224	7.308	7.145	7.285	82,445,816	+0.10(+1.33%)
Feb 03, 2012	7.010	7.218	6.965	7.190	140,266,592	+0.30(+4.32%)
Feb 02, 2012	6.971	6.988	6.858	6.892	85,974,168	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.