Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.808	5.910	5.663	5.910	137,259,040	-0.01(-0.14%)
Feb 27, 2020	6.054	6.181	5.876	5.918	139,662,320	-0.20(-3.33%)
Feb 26, 2020	6.198	6.334	6.122	6.122	108,902,584	-0.04(-0.69%)
Feb 25, 2020	6.521	6.521	6.130	6.164	128,164,072	-0.26(-4.10%)
Feb 24, 2020	6.538	6.555	6.411	6.428	129,390,448	-0.27(-4.06%)
Feb 21, 2020	6.810	6.818	6.699	6.699	68,691,880	-0.12(-1.74%)
Feb 20, 2020	6.793	6.852	6.784	6.818	61,596,612	+0.03(+0.38%)
Feb 19, 2020	6.844	6.878	6.793	6.793	75,650,496	-0.05(-0.74%)
Feb 18, 2020	6.895	6.920	6.810	6.844	76,689,192	-0.03(-0.49%)
Feb 14, 2020	7.022	7.022	6.861	6.878	54,598,492	-0.13(-1.82%)
Feb 13, 2020	6.971	7.098	6.971	7.005	79,651,200	+0.01(+0.12%)
Feb 12, 2020	6.912	7.073	6.903	6.997	131,302,256	+0.12(+1.73%)
Feb 11, 2020	6.878	6.920	6.861	6.878	94,366,992	+0.03(+0.50%)
Feb 10, 2020	6.920	6.920	6.835	6.844	84,562,632	-0.04(-0.62%)
Feb 07, 2020	6.971	6.971	6.810	6.886	115,718,240	-0.12(-1.70%)
Feb 06, 2020	7.107	7.115	7.005	7.005	81,023,456	-0.05(-0.72%)
Feb 05, 2020	7.141	7.200	7.014	7.056	171,490,256	-0.74(-9.48%)
Feb 04, 2020	7.710	7.846	7.701	7.795	101,026,552	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.