Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.10	10.17	9.799	9.934	81,986,184	-0.05(-0.51%)
Feb 25, 2021	10.38	10.53	9.951	9.985	88,440,744	-0.43(-4.16%)
Feb 24, 2021	9.909	10.53	9.884	10.42	111,869,808	+0.55(+5.59%)
Feb 23, 2021	9.841	9.892	9.450	9.867	85,760,936	-0.07(-0.68%)
Feb 22, 2021	9.773	10.14	9.765	9.934	73,159,464	+0.10(+1.04%)
Feb 19, 2021	9.782	9.841	9.731	9.833	57,255,304	+0.13(+1.31%)
Feb 18, 2021	9.654	9.748	9.595	9.705	44,410,284	-0.04(-0.44%)
Feb 17, 2021	9.858	9.858	9.654	9.748	58,437,024	-0.05(-0.52%)
Feb 16, 2021	9.765	9.934	9.663	9.799	56,943,204	+0.08(+0.79%)
Feb 12, 2021	9.697	9.867	9.654	9.722	52,291,936	+0.00(+0.00%)
Feb 11, 2021	9.901	9.968	9.603	9.722	65,532,256	-0.26(-2.64%)
Feb 10, 2021	10.19	10.21	9.790	9.985	89,653,904	-0.14(-1.43%)
Feb 09, 2021	9.799	10.22	9.756	10.13	120,074,728	+0.31(+3.20%)
Feb 08, 2021	9.782	9.833	9.603	9.816	89,041,480	+0.04(+0.43%)
Feb 05, 2021	10.02	10.10	9.595	9.773	133,555,584	+0.12(+1.23%)
Feb 04, 2021	9.680	9.867	9.484	9.654	124,823,240	+0.14(+1.52%)
Feb 03, 2021	9.272	9.646	9.204	9.510	97,128,248	+0.29(+3.13%)
Feb 02, 2021	9.459	9.510	9.094	9.221	94,418,104	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.