Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.088	4.256	4.032	4.211	23,230,120	+0.06(+1.48%)
Mar 28, 2003	4.188	4.200	4.099	4.149	10,936,076	-0.10(-2.24%)
Mar 27, 2003	4.244	4.250	4.177	4.244	12,279,400	-0.04(-0.92%)
Mar 26, 2003	4.284	4.328	4.228	4.284	12,837,661	+0.01(+0.26%)
Mar 25, 2003	4.284	4.300	4.216	4.272	16,509,569	+0.04(+0.93%)
Mar 24, 2003	4.340	4.345	4.177	4.233	22,970,100	-0.26(-5.74%)
Mar 21, 2003	4.356	4.496	4.278	4.491	31,020,224	+0.29(+6.93%)
Mar 20, 2003	4.233	4.289	4.076	4.200	19,039,776	-0.07(-1.70%)
Mar 19, 2003	4.200	4.312	4.144	4.272	31,830,470	+0.04(+1.06%)
Mar 18, 2003	4.138	4.256	4.060	4.228	34,785,712	+0.20(+5.01%)
Mar 17, 2003	3.752	4.060	3.696	4.026	43,634,296	+0.24(+6.36%)
Mar 14, 2003	3.992	3.992	3.757	3.785	48,638,992	-0.21(-5.19%)
Mar 13, 2003	4.116	4.138	3.880	3.992	41,321,428	+0.03(+0.71%)
Mar 12, 2003	3.830	3.992	3.785	3.964	43,413,384	+0.27(+7.27%)
Mar 11, 2003	3.920	4.043	3.684	3.696	49,404,948	-0.22(-5.58%)
Mar 10, 2003	4.082	4.082	3.903	3.914	28,988,986	-0.13(-3.19%)
Mar 07, 2003	4.032	4.144	3.981	4.043	43,267,656	-0.13(-3.09%)
Mar 06, 2003	4.312	4.340	4.155	4.172	20,375,780	-0.17(-3.99%)
Mar 05, 2003	4.334	4.368	4.278	4.345	17,834,678	+0.01(+0.26%)
Mar 04, 2003	4.480	4.480	4.289	4.334	33,078,964	-0.18(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.