Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.395	6.456	6.333	6.344	12,314,761	-0.06(-0.96%)
Mar 30, 2005	6.299	6.451	6.299	6.406	18,469,194	+0.10(+1.51%)
Mar 29, 2005	6.305	6.389	6.283	6.311	14,410,290	+0.03(+0.45%)
Mar 28, 2005	6.294	6.355	6.260	6.283	11,785,789	-0.04(-0.62%)
Mar 24, 2005	6.148	6.462	6.131	6.322	23,033,676	+0.17(+2.73%)
Mar 23, 2005	6.255	6.311	6.126	6.154	32,910,558	-0.10(-1.61%)
Mar 22, 2005	6.383	6.512	6.243	6.255	20,934,576	-0.19(-2.95%)
Mar 21, 2005	6.367	6.495	6.215	6.445	27,599,408	+0.07(+1.05%)
Mar 18, 2005	6.535	6.540	6.305	6.378	31,224,706	-0.16(-2.40%)
Mar 17, 2005	6.563	6.675	6.462	6.535	33,477,568	-0.13(-2.02%)
Mar 16, 2005	6.619	6.731	6.383	6.669	52,692,896	-0.18(-2.62%)
Mar 15, 2005	6.966	6.983	6.831	6.848	14,676,561	-0.09(-1.29%)
Mar 14, 2005	6.938	6.955	6.887	6.938	9,640,077	+0.00(+0.00%)
Mar 11, 2005	7.027	7.055	6.927	6.938	9,417,023	+0.01(+0.16%)
Mar 10, 2005	6.899	7.005	6.899	6.927	14,052,939	+0.02(+0.24%)
Mar 09, 2005	6.949	6.966	6.876	6.910	19,833,948	-0.06(-0.88%)
Mar 08, 2005	6.960	7.027	6.943	6.971	12,793,728	-0.04(-0.56%)
Mar 07, 2005	6.904	7.044	6.899	7.011	17,815,034	+0.07(+0.97%)
Mar 04, 2005	6.999	7.061	6.932	6.943	13,130,720	-0.06(-0.80%)
Mar 03, 2005	6.977	7.027	6.966	6.999	13,984,898	+0.02(+0.24%)
Mar 02, 2005	7.033	7.128	6.971	6.983	21,469,084	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.