Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.66 11.68 11.60 11.64 26,717,520 -0.04(-0.34%)
Mar 30, 2017 11.67 11.74 11.61 11.68 28,006,091 +0.00(+0.00%)
Mar 29, 2017 11.73 11.76 11.64 11.68 35,794,837 +0.03(+0.26%)
Mar 28, 2017 11.51 11.80 11.48 11.65 57,661,031 +0.19(+1.66%)
Mar 27, 2017 11.51 11.55 11.41 11.46 57,695,319 -0.16(-1.38%)
Mar 24, 2017 11.66 11.77 11.55 11.62 43,772,442 -0.05(-0.43%)
Mar 23, 2017 11.57 11.75 11.50 11.67 71,205,359 -0.10(-0.85%)
Mar 22, 2017 11.83 11.62 11.77 71,104,473 +0.05(+0.43%)
Mar 21, 2017 12.30 12.32 11.70 11.72 101,549,049 -0.56(-4.56%)
Mar 20, 2017 12.48 12.49 12.25 12.28 45,316,746 -0.20(-1.60%)
Mar 17, 2017 12.74 12.74 12.46 12.48 54,929,115 -0.22(-1.73%)
Mar 16, 2017 12.65 12.72 12.59 12.70 28,950,794 +0.05(+0.40%)
Mar 15, 2017 12.56 12.65 12.52 12.65 34,287,720 +0.10(+0.80%)
Mar 14, 2017 12.51 12.56 12.45 12.55 26,948,579 +0.01(+0.08%)
Mar 13, 2017 12.56 12.63 12.50 12.54 22,614,292 +0.01(+0.08%)
Mar 10, 2017 12.55 12.63 12.47 12.53 34,866,054 +0.03(+0.24%)
Mar 09, 2017 12.54 12.54 12.40 12.50 29,144,640 -0.03(-0.24%)
Mar 08, 2017 12.50 12.64 12.46 12.53 27,321,734 +0.07(+0.56%)
Mar 07, 2017 12.51 12.53 12.42 12.46 25,874,857 -0.06(-0.48%)
Mar 06, 2017 12.58 12.60 12.50 12.52 28,749,977 -0.13(-1.03%)
Mar 03, 2017 12.66 12.71 12.53 12.65 30,493,532 -0.01(-0.08%)
Mar 02, 2017 12.72 12.74 12.58 12.66 33,219,758 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.