Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.29	10.36	10.09	10.12	73,148,984	-0.17(-1.69%)
Mar 30, 2021	10.04	10.31	10.00	10.29	60,226,580	+0.26(+2.55%)
Mar 29, 2021	10.08	10.21	9.962	10.04	54,129,568	-0.12(-1.22%)
Mar 26, 2021	10.27	10.32	9.962	10.16	59,609,140	-0.02(-0.16%)
Mar 25, 2021	9.863	10.20	9.681	10.18	65,589,840	+0.15(+1.48%)
Mar 24, 2021	10.21	10.35	10.01	10.03	65,943,096	-0.06(-0.57%)
Mar 23, 2021	10.38	10.47	10.01	10.09	88,212,144	-0.53(-4.98%)
Mar 22, 2021	10.61	10.68	10.33	10.61	98,424,776	+0.02(+0.16%)
Mar 19, 2021	10.61	10.70	10.37	10.60	110,024,472	+0.28(+2.72%)
Mar 18, 2021	10.49	10.75	10.28	10.32	92,838,880	-0.17(-1.58%)
Mar 17, 2021	10.19	10.49	10.09	10.48	132,237,872	+0.17(+1.60%)
Mar 16, 2021	10.79	10.86	10.27	10.32	151,719,600	-0.59(-5.38%)
Mar 15, 2021	11.06	11.25	10.78	10.90	78,840,192	-0.14(-1.27%)
Mar 12, 2021	10.56	11.09	10.55	11.04	105,514,904	+0.46(+4.37%)
Mar 11, 2021	10.69	10.79	10.53	10.58	68,173,600	-0.08(-0.77%)
Mar 10, 2021	10.51	10.72	10.42	10.66	75,085,576	+0.28(+2.70%)
Mar 09, 2021	10.54	10.54	10.23	10.38	74,426,048	-0.07(-0.63%)
Mar 08, 2021	10.23	10.64	10.16	10.45	104,143,936	+0.31(+3.10%)
Mar 05, 2021	9.962	10.15	9.640	10.14	96,055,000	+0.28(+2.85%)
Mar 04, 2021	10.10	10.29	9.607	9.855	106,578,768	-0.20(-1.97%)
Mar 03, 2021	10.42	10.42	10.03	10.05	96,897,160	-0.31(-3.03%)
Mar 02, 2021	9.946	10.57	9.863	10.37	126,685,328	+0.47(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.