Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.916	9.025	8.864	8.904	69,756,600	-0.02(-0.19%)
Apr 28, 2011	8.904	9.037	8.875	8.922	83,597,352	-0.05(-0.51%)
Apr 27, 2011	9.123	9.134	8.875	8.968	146,614,832	-0.05(-0.51%)
Apr 26, 2011	9.232	9.313	9.014	9.014	289,705,696	+0.07(+0.77%)
Apr 25, 2011	8.939	8.973	8.835	8.945	94,999,808	+0.06(+0.71%)
Apr 21, 2011	8.766	8.893	8.691	8.881	92,425,896	+0.20(+2.25%)
Apr 20, 2011	8.605	8.749	8.542	8.686	123,308,400	+0.25(+2.93%)
Apr 19, 2011	8.432	8.513	8.369	8.438	58,285,044	+0.02(+0.27%)
Apr 18, 2011	8.352	8.484	8.337	8.415	86,577,000	-0.05(-0.61%)
Apr 15, 2011	8.553	8.579	8.409	8.467	82,527,448	-0.06(-0.68%)
Apr 14, 2011	8.484	8.547	8.409	8.524	108,464,480	-0.10(-1.13%)
Apr 13, 2011	8.657	8.663	8.519	8.622	101,671,976	+0.04(+0.47%)
Apr 12, 2011	8.398	8.634	8.346	8.582	143,689,328	+0.03(+0.34%)
Apr 11, 2011	8.789	8.864	8.484	8.553	148,552,432	-0.27(-3.07%)
Apr 08, 2011	9.008	9.025	8.726	8.824	88,949,448	-0.12(-1.29%)
Apr 07, 2011	9.031	9.106	8.893	8.939	89,142,736	-0.12(-1.27%)
Apr 06, 2011	9.158	9.198	8.985	9.054	108,184,096	-0.03(-0.38%)
Apr 05, 2011	9.008	9.100	8.950	9.088	125,824,280	+0.14(+1.56%)
Apr 04, 2011	8.858	9.060	8.858	8.949	172,092,048	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.