Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.628	6.657	6.471	6.546	79,474,504	-0.16(-2.34%)
Apr 27, 2012	6.951	6.957	6.658	6.703	132,312,920	-0.16(-2.27%)
Apr 26, 2012	6.767	6.894	6.743	6.859	70,613,896	+0.08(+1.19%)
Apr 25, 2012	6.651	6.790	6.605	6.778	78,152,312	+0.20(+2.99%)
Apr 24, 2012	6.709	6.709	6.564	6.582	66,826,408	+0.02(+0.35%)
Apr 23, 2012	6.443	6.587	6.443	6.559	54,176,012	-0.03(-0.53%)
Apr 20, 2012	6.767	6.772	6.582	6.593	91,081,816	-0.14(-2.14%)
Apr 19, 2012	6.824	6.865	6.691	6.738	83,321,288	-0.08(-1.10%)
Apr 18, 2012	6.824	6.847	6.772	6.813	55,921,816	-0.07(-1.01%)
Apr 17, 2012	6.923	6.934	6.865	6.882	62,265,388	+0.02(+0.25%)
Apr 16, 2012	6.940	6.963	6.836	6.865	55,193,296	-0.02(-0.34%)
Apr 13, 2012	6.923	6.951	6.842	6.888	68,716,440	-0.09(-1.24%)
Apr 12, 2012	6.899	7.009	6.865	6.975	46,685,640	+0.09(+1.34%)
Apr 11, 2012	6.928	6.946	6.865	6.882	60,099,620	+0.07(+1.02%)
Apr 10, 2012	7.044	7.096	6.732	6.813	133,868,384	-0.25(-3.52%)
Apr 09, 2012	7.084	7.096	6.998	7.061	73,539,656	-0.14(-2.00%)
Apr 05, 2012	7.154	7.269	7.154	7.206	65,603,560	-0.02(-0.28%)
Apr 04, 2012	7.200	7.235	7.119	7.226	89,114,000	-0.08(-1.07%)
Apr 03, 2012	7.344	7.483	7.200	7.304	167,894,528	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.