Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.031	8.118	8.031	8.055	47,697,348	+0.02(+0.29%)
Jun 27, 2019	7.905	8.063	7.874	8.031	54,552,148	+0.23(+2.93%)
Jun 26, 2019	7.771	7.842	7.732	7.803	42,848,004	+0.06(+0.71%)
Jun 25, 2019	7.850	7.866	7.740	7.748	36,419,040	-0.09(-1.11%)
Jun 24, 2019	7.834	7.889	7.819	7.834	35,677,272	-0.03(-0.40%)
Jun 21, 2019	7.897	7.913	7.803	7.866	60,840,940	-0.04(-0.50%)
Jun 20, 2019	7.976	7.992	7.834	7.905	40,746,360	+0.00(+0.00%)
Jun 19, 2019	7.992	8.015	7.897	7.905	36,882,000	-0.05(-0.59%)
Jun 18, 2019	7.937	8.031	7.913	7.952	41,380,604	+0.04(+0.50%)
Jun 17, 2019	7.866	7.945	7.826	7.913	24,618,622	+0.06(+0.70%)
Jun 14, 2019	7.882	7.905	7.826	7.858	27,373,852	-0.06(-0.80%)
Jun 13, 2019	7.771	7.921	7.716	7.921	32,454,674	+0.17(+2.13%)
Jun 12, 2019	7.795	7.819	7.748	7.756	27,618,374	-0.04(-0.51%)
Jun 11, 2019	7.771	7.858	7.708	7.795	33,567,020	+0.06(+0.81%)
Jun 10, 2019	7.787	7.897	7.685	7.732	43,025,784	+0.05(+0.61%)
Jun 07, 2019	7.685	7.732	7.637	7.685	23,938,974	+0.01(+0.10%)
Jun 06, 2019	7.653	7.732	7.606	7.677	35,931,084	-0.02(-0.31%)
Jun 05, 2019	7.771	7.811	7.598	7.700	53,907,432	-0.11(-1.41%)
Jun 04, 2019	7.661	7.834	7.653	7.811	47,403,752	+0.24(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.