Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.781	6.955	6.719	6.837	122,548,560	-0.06(-0.89%)
Jul 28, 2011	6.943	7.083	6.887	6.899	124,690,104	-0.03(-0.40%)
Jul 27, 2011	7.167	7.195	6.887	6.927	203,117,232	-0.32(-4.41%)
Jul 26, 2011	7.447	7.526	7.195	7.246	194,792,064	-0.13(-1.75%)
Jul 25, 2011	7.302	7.414	7.285	7.375	80,737,328	-0.08(-1.05%)
Jul 22, 2011	7.441	7.470	7.436	7.453	47,290,524	+0.02(+0.23%)
Jul 21, 2011	7.369	7.459	7.324	7.436	78,010,864	+0.11(+1.53%)
Jul 20, 2011	7.386	7.386	7.235	7.324	59,649,788	-0.01(-0.08%)
Jul 19, 2011	7.279	7.380	7.201	7.330	96,134,048	+0.11(+1.47%)
Jul 18, 2011	7.291	7.313	7.072	7.223	117,913,600	-0.11(-1.45%)
Jul 15, 2011	7.358	7.391	7.279	7.330	73,622,152	+0.00(+0.00%)
Jul 14, 2011	7.464	7.503	7.302	7.330	82,075,696	-0.10(-1.36%)
Jul 13, 2011	7.447	7.520	7.408	7.431	79,075,360	+0.08(+1.14%)
Jul 12, 2011	7.352	7.492	7.347	7.347	103,051,048	-0.11(-1.50%)
Jul 11, 2011	7.638	7.666	7.425	7.459	109,501,744	-0.31(-4.03%)
Jul 08, 2011	7.761	7.783	7.621	7.772	122,429,120	-0.13(-1.70%)
Jul 07, 2011	7.912	7.963	7.783	7.907	118,169,048	+0.09(+1.15%)
Jul 06, 2011	7.912	7.912	7.778	7.817	82,448,368	-0.08(-0.99%)
Jul 05, 2011	7.879	7.940	7.789	7.895	83,860,408	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.