Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.460	5.576	5.444	5.501	67,621,768	+0.05(+0.91%)
Sep 29, 2020	5.526	5.535	5.402	5.452	47,201,040	-0.07(-1.35%)
Sep 28, 2020	5.444	5.592	5.435	5.526	57,577,600	+0.15(+2.77%)
Sep 25, 2020	5.460	5.540	5.369	5.378	65,083,424	-0.12(-2.25%)
Sep 24, 2020	5.452	5.584	5.295	5.501	72,397,000	+0.02(+0.30%)
Sep 23, 2020	5.625	5.724	5.477	5.485	63,632,092	-0.12(-2.06%)
Sep 22, 2020	5.691	5.774	5.592	5.601	67,563,992	-0.07(-1.31%)
Sep 21, 2020	5.857	5.857	5.625	5.675	88,092,840	-0.30(-4.98%)
Sep 18, 2020	6.038	6.113	5.964	5.972	87,076,784	-0.04(-0.69%)
Sep 17, 2020	5.815	6.063	5.766	6.014	102,668,480	+0.21(+3.70%)
Sep 16, 2020	5.824	5.881	5.774	5.799	55,991,224	-0.02(-0.28%)
Sep 15, 2020	5.914	5.931	5.782	5.815	78,914,272	-0.07(-1.26%)
Sep 14, 2020	5.791	5.931	5.766	5.890	71,058,176	+0.11(+1.86%)
Sep 11, 2020	5.733	5.782	5.658	5.782	66,679,828	+0.07(+1.30%)
Sep 10, 2020	5.774	5.807	5.675	5.708	83,798,608	-0.05(-0.86%)
Sep 09, 2020	5.840	5.865	5.724	5.758	68,395,960	-0.05(-0.85%)
Sep 08, 2020	5.642	5.923	5.625	5.807	102,499,112	+0.11(+1.88%)
Sep 04, 2020	5.667	5.741	5.576	5.700	84,762,392	+0.07(+1.17%)
Sep 03, 2020	5.716	5.857	5.584	5.634	94,490,752	-0.11(-1.87%)
Sep 02, 2020	5.625	5.758	5.592	5.741	71,422,848	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.