Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.055	7.095	6.994	7.083	30,178,906	-0.20(-2.69%)
Feb 25, 2005	7.195	7.291	7.167	7.279	9,601,681	+0.11(+1.56%)
Feb 24, 2005	7.184	7.212	7.139	7.167	9,348,267	-0.01(-0.08%)
Feb 23, 2005	7.145	7.240	7.128	7.173	14,138,303	+0.03(+0.39%)
Feb 22, 2005	7.145	7.223	7.117	7.145	19,182,288	-0.11(-1.54%)
Feb 18, 2005	7.285	7.285	7.151	7.257	16,563,502	-0.02(-0.31%)
Feb 17, 2005	7.386	7.419	7.279	7.279	12,265,649	-0.14(-1.89%)
Feb 16, 2005	7.335	7.447	7.307	7.419	14,543,336	+0.05(+0.68%)
Feb 15, 2005	7.313	7.380	7.313	7.369	9,974,211	+0.03(+0.46%)
Feb 14, 2005	7.347	7.391	7.302	7.335	11,443,796	+0.02(+0.31%)
Feb 11, 2005	7.330	7.386	7.302	7.313	15,033,912	-0.02(-0.31%)
Feb 10, 2005	7.341	7.397	7.313	7.335	12,947,848	-0.01(-0.15%)
Feb 09, 2005	7.335	7.386	7.302	7.347	15,009,803	-0.02(-0.30%)
Feb 08, 2005	7.414	7.526	7.363	7.369	17,237,844	-0.15(-1.94%)
Feb 07, 2005	7.442	7.582	7.414	7.515	16,090,963	+0.11(+1.51%)
Feb 04, 2005	7.397	7.425	7.363	7.403	12,833,196	+0.06(+0.84%)
Feb 03, 2005	7.375	7.419	7.313	7.341	16,008,099	-0.09(-1.21%)
Feb 02, 2005	7.380	7.492	7.324	7.431	12,633,537	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.