Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.726	4.846	4.703	4.754	115,553,296	+0.08(+1.72%)
Apr 29, 2008	4.731	4.823	4.651	4.674	109,549,840	-0.05(-1.10%)
Apr 28, 2008	4.691	4.846	4.662	4.726	296,203,200	+0.41(+9.47%)
Apr 25, 2008	4.720	4.737	4.311	4.317	394,722,944	-0.52(-10.71%)
Apr 24, 2008	4.616	5.059	4.495	4.835	420,036,288	+0.51(+11.85%)
Apr 23, 2008	4.467	4.507	4.236	4.323	145,613,568	-0.08(-1.83%)
Apr 22, 2008	4.432	4.524	4.328	4.403	110,006,856	-0.05(-1.04%)
Apr 21, 2008	4.317	4.472	4.294	4.449	130,871,944	+0.16(+3.76%)
Apr 18, 2008	4.213	4.317	4.208	4.288	165,407,328	+0.11(+2.62%)
Apr 17, 2008	4.110	4.208	4.075	4.179	112,575,280	+0.04(+0.97%)
Apr 16, 2008	4.000	4.150	3.983	4.138	110,232,800	+0.18(+4.51%)
Apr 15, 2008	3.931	3.977	3.839	3.960	77,888,496	+0.06(+1.47%)
Apr 14, 2008	3.851	3.931	3.851	3.902	68,683,744	+0.05(+1.35%)
Apr 11, 2008	3.793	3.902	3.782	3.851	80,622,144	-0.03(-0.74%)
Apr 10, 2008	3.868	3.925	3.799	3.879	82,465,512	+0.01(+0.30%)
Apr 09, 2008	3.995	4.029	3.828	3.868	95,895,120	-0.11(-2.75%)
Apr 08, 2008	3.851	4.041	3.839	3.977	193,014,864	+0.10(+2.67%)
Apr 07, 2008	3.885	3.954	3.799	3.874	121,758,624	+0.14(+3.70%)
Apr 04, 2008	3.701	3.753	3.569	3.736	116,167,512	+0.02(+0.46%)
Apr 03, 2008	3.494	3.718	3.482	3.718	117,671,624	+0.19(+5.38%)
Apr 02, 2008	3.425	3.643	3.413	3.528	113,330,416	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.