Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.728	2.878	2.728	2.763	74,715,712	-0.02(-0.83%)
Jul 30, 2008	2.947	2.999	2.740	2.786	100,499,504	-0.10(-3.59%)
Jul 29, 2008	2.780	2.889	2.717	2.889	99,135,512	+0.16(+5.68%)
Jul 28, 2008	2.907	2.958	2.650	2.734	145,809,440	-0.17(-5.94%)
Jul 25, 2008	3.005	3.039	2.861	2.907	115,473,776	-0.03(-1.17%)
Jul 24, 2008	3.327	3.367	2.895	2.941	170,311,008	-0.53(-15.26%)
Jul 23, 2008	3.425	3.643	3.402	3.471	122,453,208	+0.11(+3.25%)
Jul 22, 2008	3.062	3.407	3.039	3.361	94,093,264	+0.21(+6.57%)
Jul 21, 2008	3.148	3.203	3.074	3.154	69,558,712	+0.02(+0.74%)
Jul 18, 2008	3.125	3.189	3.039	3.131	67,988,080	-0.03(-0.91%)
Jul 17, 2008	3.200	3.235	2.953	3.160	126,344,568	+0.00(+0.00%)
Jul 16, 2008	2.711	3.183	2.648	3.160	167,682,624	+0.48(+18.06%)
Jul 15, 2008	2.648	2.838	2.504	2.676	134,677,520	-0.01(-0.21%)
Jul 14, 2008	2.861	2.878	2.665	2.682	69,150,328	-0.12(-4.11%)
Jul 11, 2008	2.561	2.918	2.533	2.797	130,182,568	+0.16(+6.11%)
Jul 10, 2008	2.912	2.912	2.573	2.636	134,192,304	-0.21(-7.47%)
Jul 09, 2008	2.849	2.976	2.849	2.849	135,766,368	+0.03(+1.02%)
Jul 08, 2008	2.607	2.861	2.556	2.820	126,636,256	+0.25(+9.62%)
Jul 07, 2008	2.648	2.688	2.550	2.573	89,154,920	+0.03(+1.13%)
Jul 04, 2008	2.544	2.607	2.475	2.544	55,705,808	+0.00(+0.00%)
Jul 03, 2008	2.544	2.607	2.475	2.544	55,705,808	+0.03(+1.38%)
Jul 02, 2008	2.728	2.769	2.510	2.510	111,641,192	-0.20(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.