Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.551	7.602	7.442	7.448	63,798,088	-0.09(-1.18%)
Feb 27, 2013	7.295	7.590	7.295	7.537	87,294,704	+0.25(+3.40%)
Feb 26, 2013	7.230	7.295	7.153	7.289	49,422,944	+0.12(+1.73%)
Feb 25, 2013	7.401	7.424	7.147	7.165	65,376,828	-0.21(-2.80%)
Feb 22, 2013	7.348	7.383	7.271	7.371	40,420,968	+0.05(+0.73%)
Feb 21, 2013	7.389	7.389	7.265	7.318	73,989,432	-0.12(-1.67%)
Feb 20, 2013	7.649	7.667	7.424	7.442	85,249,464	-0.23(-3.00%)
Feb 19, 2013	7.702	7.732	7.619	7.673	52,636,748	-0.02(-0.23%)
Feb 15, 2013	7.761	7.761	7.684	7.690	54,938,764	-0.05(-0.69%)
Feb 14, 2013	7.678	7.779	7.655	7.743	56,698,648	+0.04(+0.54%)
Feb 13, 2013	7.743	7.761	7.673	7.702	41,481,628	-0.02(-0.31%)
Feb 12, 2013	7.749	7.797	7.708	7.726	44,411,652	-0.02(-0.23%)
Feb 11, 2013	7.714	7.797	7.690	7.743	29,943,212	+0.01(+0.08%)
Feb 08, 2013	7.737	7.773	7.708	7.737	31,513,290	+0.02(+0.23%)
Feb 07, 2013	7.832	7.862	7.678	7.720	57,513,008	-0.08(-0.98%)
Feb 06, 2013	7.755	7.838	7.708	7.797	56,751,848	+0.19(+2.48%)
Feb 04, 2013	7.643	7.678	7.596	7.608	55,366,436	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.