Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.745	8.893	8.510	8.525	87,136,272	-0.19(-2.18%)
Apr 27, 2018	8.646	8.768	8.631	8.715	44,005,840	+0.05(+0.52%)
Apr 26, 2018	8.661	8.745	8.563	8.669	106,352,808	+0.24(+2.88%)
Apr 25, 2018	8.313	8.464	8.244	8.426	53,145,980	+0.11(+1.37%)
Apr 24, 2018	8.381	8.472	8.290	8.313	52,237,876	-0.06(-0.72%)
Apr 23, 2018	8.222	8.373	8.214	8.373	42,087,240	+0.17(+2.03%)
Apr 20, 2018	8.350	8.366	8.176	8.206	59,239,780	-0.11(-1.28%)
Apr 19, 2018	8.479	8.532	8.229	8.313	64,790,680	-0.17(-1.97%)
Apr 18, 2018	8.517	8.592	8.457	8.479	61,746,140	-0.04(-0.44%)
Apr 17, 2018	8.554	8.569	8.457	8.517	41,292,784	+0.00(+0.00%)
Apr 16, 2018	8.502	8.569	8.434	8.517	43,830,056	+0.07(+0.89%)
Apr 13, 2018	8.494	8.524	8.405	8.442	46,230,192	-0.02(-0.27%)
Apr 12, 2018	8.607	8.637	8.420	8.464	62,972,852	-0.09(-1.05%)
Apr 11, 2018	8.517	8.599	8.457	8.554	44,065,784	-0.01(-0.17%)
Apr 10, 2018	8.562	8.644	8.539	8.569	58,785,512	+0.15(+1.78%)
Apr 09, 2018	8.420	8.517	8.382	8.420	48,716,296	+0.05(+0.63%)
Apr 06, 2018	8.442	8.494	8.285	8.367	42,651,772	-0.13(-1.50%)
Apr 05, 2018	8.487	8.517	8.405	8.494	38,303,932	+0.01(+0.18%)
Apr 04, 2018	8.135	8.502	8.083	8.479	59,898,144	+0.13(+1.61%)
Apr 03, 2018	8.240	8.367	8.158	8.345	56,816,036	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.