Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.03	12.06	11.85	11.87	42,070,080	-0.15(-1.22%)
Dec 28, 2023	12.05	12.10	11.96	12.02	27,363,576	-0.05(-0.40%)
Dec 27, 2023	12.10	12.12	11.91	12.06	40,951,928	-0.06(-0.48%)
Dec 26, 2023	12.06	12.17	12.04	12.12	26,981,284	+0.10(+0.81%)
Dec 22, 2023	12.00	12.13	11.96	12.03	44,955,912	+0.01(+0.08%)
Dec 21, 2023	11.62	12.03	11.59	12.02	68,231,160	+0.53(+4.58%)
Dec 20, 2023	11.66	11.82	11.48	11.49	54,799,836	-0.21(-1.83%)
Dec 19, 2023	11.66	11.75	11.58	11.70	36,660,060	+0.09(+0.75%)
Dec 18, 2023	11.68	11.76	11.60	11.62	44,551,696	-0.09(-0.75%)
Dec 15, 2023	11.75	11.86	11.62	11.70	87,804,080	-0.06(-0.50%)
Dec 14, 2023	11.17	11.81	11.17	11.76	113,657,264	+0.82(+7.47%)
Dec 13, 2023	10.74	10.99	10.52	10.94	69,880,600	+0.08(+0.72%)
Dec 12, 2023	10.80	10.91	10.76	10.87	41,226,928	+0.09(+0.81%)
Dec 11, 2023	10.73	10.86	10.69	10.78	40,656,420	+0.06(+0.54%)
Dec 08, 2023	10.53	10.78	10.51	10.72	50,282,304	+0.19(+1.76%)
Dec 07, 2023	10.43	10.59	10.40	10.54	41,568,636	+0.13(+1.22%)
Dec 06, 2023	10.47	10.59	10.39	10.41	48,439,108	+0.09(+0.85%)
Dec 05, 2023	10.36	10.40	10.26	10.32	42,757,408	-0.10(-0.93%)
Dec 04, 2023	10.24	10.51	10.22	10.42	55,596,284	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.