Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.99 16.06 15.89 16.00 7,702,900 +0.01(+0.06%)
Dec 30, 2003 16.15 16.17 15.87 15.99 10,653,900 -0.17(-1.05%)
Dec 29, 2003 16.18 16.24 16.01 16.16 10,946,500 -0.02(-0.12%)
Dec 26, 2003 16.20 16.38 16.16 16.18 4,526,000 -0.02(-0.12%)
Dec 24, 2003 16.17 16.41 16.11 16.20 10,130,400 +0.03(+0.19%)
Dec 23, 2003 16.79 17.33 16.00 16.17 34,599,700 -0.62(-3.69%)
Dec 22, 2003 15.24 16.95 15.32 16.79 33,983,200 +1.55(+10.17%)
Dec 19, 2003 14.98 15.38 14.93 15.24 14,583,800 +0.32(+2.14%)
Dec 18, 2003 14.67 14.95 14.65 14.92 10,084,600 +0.25(+1.70%)
Dec 17, 2003 14.35 14.70 14.21 14.67 10,825,400 +0.32(+2.23%)
Dec 16, 2003 14.28 14.49 14.24 14.35 15,035,200 +0.07(+0.49%)
Dec 15, 2003 13.72 14.36 14.05 14.28 18,331,300 +0.56(+4.08%)
Dec 12, 2003 13.75 13.79 13.68 13.72 10,470,700 -0.02(-0.15%)
Dec 11, 2003 13.38 13.75 13.35 13.74 7,364,400 +0.41(+3.08%)
Dec 10, 2003 13.51 13.54 13.22 13.33 7,376,600 -0.18(-1.33%)
Dec 09, 2003 13.25 13.65 13.25 13.51 13,991,300 +0.29(+2.19%)
Dec 08, 2003 12.90 13.22 12.90 13.22 7,956,500 +0.25(+1.93%)
Dec 05, 2003 13.00 13.04 12.82 12.97 4,636,600 -0.13(-0.99%)
Dec 04, 2003 13.20 13.32 13.00 13.10 11,478,100 -0.08(-0.61%)
Dec 03, 2003 12.92 13.28 12.97 13.18 10,467,300 +0.26(+2.01%)
Dec 02, 2003 13.05 13.13 12.90 12.92 15,363,000 -0.20(-1.52%)
Dec 01, 2003 13.20 13.29 12.95 13.12 8,683,300 -0.08(-0.61%)
Nov 28, 2003 12.94 13.22 12.93 13.20 5,477,800 +0.28(+2.17%)
Nov 26, 2003 12.95 13.00 12.78 12.92 7,164,100 -0.08(-0.62%)
Nov 25, 2003 12.68 13.05 12.61 13.00 13,772,500 +0.37(+2.93%)
Nov 24, 2003 12.40 12.70 12.38 12.63 9,109,100 +0.28(+2.27%)
Nov 21, 2003 12.42 12.45 12.33 12.35 6,420,500 -0.07(-0.56%)
Nov 20, 2003 12.20 12.59 12.20 12.42 5,749,200 -0.16(-1.27%)
Nov 19, 2003 12.61 12.64 12.45 12.58 8,559,900 -0.03(-0.24%)
Nov 18, 2003 12.76 12.91 12.61 12.61 7,354,300 -0.10(-0.79%)
Nov 17, 2003 12.75 12.79 12.59 12.71 11,105,900 -0.25(-1.93%)
Nov 14, 2003 13.09 13.14 12.89 12.96 14,800,900 -0.18(-1.37%)
Nov 13, 2003 12.90 13.31 12.90 13.14 31,310,800 +0.08(+0.61%)
Nov 12, 2003 12.31 13.06 12.50 13.06 35,493,300 +0.75(+6.09%)
Nov 11, 2003 12.22 12.40 12.12 12.31 9,057,500 +0.09(+0.74%)
Nov 10, 2003 12.19 12.26 12.18 12.22 9,338,200 +0.03(+0.25%)
Nov 07, 2003 12.23 12.28 12.11 12.19 8,889,200 +0.08(+0.66%)
Nov 06, 2003 12.17 12.21 11.96 12.11 9,835,400 -0.06(-0.49%)
Nov 05, 2003 12.18 12.33 12.06 12.17 7,971,500 -0.15(-1.22%)
Nov 04, 2003 12.18 12.18 12.17 12.32 7,045,700 +0.04(+0.33%)
Nov 03, 2003 12.24 12.24 12.17 12.28 10,069,095 +0.15(+1.24%)
Oct 31, 2003 12.18 12.19 12.13 12.13 6,487,300 -0.05(-0.41%)
Oct 30, 2003 12.43 12.49 12.15 12.18 9,576,800 -0.25(-2.01%)
Oct 29, 2003 12.25 12.45 12.21 12.43 8,229,300 +0.03(+0.24%)
Oct 28, 2003 12.15 12.40 12.02 12.40 14,597,700 +0.38(+3.16%)
Oct 27, 2003 12.00 12.14 11.95 12.02 6,744,400 +0.12(+1.01%)
Oct 24, 2003 12.01 12.02 11.67 11.90 8,902,900 -0.19(-1.57%)
Oct 23, 2003 11.68 12.13 11.56 12.09 10,865,800 +0.24(+2.03%)
Oct 22, 2003 12.17 12.17 11.37 11.85 20,233,000 -0.32(-2.63%)
Oct 21, 2003 12.39 12.39 12.14 12.17 13,048,600 -0.22(-1.78%)
Oct 20, 2003 12.19 12.45 12.13 12.39 7,716,500 +0.26(+2.14%)
Oct 17, 2003 12.33 12.39 12.05 12.13 9,115,500 -0.20(-1.62%)
Oct 16, 2003 12.14 12.45 12.14 12.33 18,529,000 +0.19(+1.57%)
Oct 15, 2003 11.95 12.21 11.96 12.14 10,381,800 +0.19(+1.59%)
Oct 14, 2003 11.92 11.95 11.78 11.95 5,761,400 -0.02(-0.17%)
Oct 13, 2003 11.80 12.00 11.71 11.97 6,289,900 +0.27(+2.31%)
Oct 10, 2003 11.71 11.90 11.65 11.70 6,448,300 -0.01(-0.09%)
Oct 09, 2003 11.50 11.96 11.50 11.71 14,334,300 +0.21(+1.83%)
Oct 08, 2003 11.35 11.49 11.32 11.50 5,084,500 +0.08(+0.70%)
Oct 07, 2003 11.25 11.45 11.15 11.42 7,547,000 +0.03(+0.26%)
Oct 06, 2003 11.37 11.44 11.29 11.39 4,792,200 -0.02(-0.18%)
Oct 03, 2003 11.30 11.58 11.02 11.41 16,636,600 +0.39(+3.54%)
Oct 02, 2003 10.98 11.29 10.95 11.02 9,200,400 -0.08(-0.72%)
Oct 01, 2003 10.77 11.30 10.41 11.10 14,280,300 +0.33(+3.06%)
Sep 30, 2003 10.90 10.90 10.65 10.77 9,148,600 -0.16(-1.46%)
Sep 29, 2003 11.00 11.06 10.68 10.93 6,098,900 -0.07(-0.64%)
Sep 26, 2003 11.09 11.13 10.92 11.00 8,550,300 -0.15(-1.35%)
Sep 25, 2003 11.26 11.30 11.02 11.15 6,701,000 -0.11(-0.98%)
Sep 24, 2003 11.52 11.52 11.29 11.26 6,256,200 -0.26(-2.26%)
Sep 23, 2003 11.47 11.57 11.44 11.52 6,046,700 +0.05(+0.44%)
Sep 22, 2003 11.54 11.58 11.41 11.47 7,478,300 -0.04(-0.35%)
Sep 19, 2003 11.73 11.63 11.49 11.51 6,289,900 -0.22(-1.88%)
Sep 18, 2003 11.55 11.73 11.51 11.73 10,493,500 +0.24(+2.09%)
Sep 17, 2003 11.57 11.67 11.49 11.49 3,964,100 -0.14(-1.20%)
Sep 16, 2003 11.37 11.60 11.41 11.63 13,051,200 +0.26(+2.29%)
Sep 15, 2003 11.52 11.60 11.36 11.37 8,374,600 -0.23(-1.98%)
Sep 12, 2003 11.44 11.65 11.28 11.60 7,753,500 +0.16(+1.40%)
Sep 11, 2003 11.21 11.55 11.21 11.44 5,013,300 +0.06(+0.53%)
Sep 10, 2003 11.63 11.63 11.31 11.38 7,993,500 -0.25(-2.15%)
Sep 09, 2003 11.66 11.75 11.57 11.63 7,128,600 -0.20(-1.69%)
Sep 08, 2003 11.71 11.87 11.70 11.83 6,075,100 +0.10(+0.85%)
Sep 05, 2003 11.81 11.87 11.61 11.73 9,193,300 -0.14(-1.18%)
Sep 04, 2003 11.82 12.01 11.74 11.87 9,950,100 -0.07(-0.59%)
Sep 03, 2003 12.45 12.53 11.64 11.94 22,793,500 -0.37(-3.01%)
Sep 02, 2003 11.73 12.31 11.58 12.31 17,574,000 +0.75(+6.49%)
Aug 29, 2003 11.45 11.66 11.38 11.56 6,872,300 +0.12(+1.05%)
Aug 28, 2003 11.41 11.58 11.20 11.44 8,004,600 -0.20(-1.72%)
Aug 27, 2003 11.41 11.68 11.40 11.64 9,366,100 +0.23(+2.02%)
Aug 26, 2003 11.04 11.43 11.04 11.41 7,469,000 +0.33(+2.98%)
Aug 25, 2003 11.16 11.20 10.99 11.08 4,829,900 -0.15(-1.34%)
Aug 22, 2003 11.41 11.53 11.19 11.23 8,228,000 -0.18(-1.58%)
Aug 21, 2003 11.21 11.49 11.20 11.41 14,256,400 +0.19(+1.69%)
Aug 20, 2003 11.07 11.25 10.95 11.22 7,236,400 +0.15(+1.36%)
Aug 19, 2003 10.91 11.14 10.88 11.07 7,874,800 +0.17(+1.56%)
Aug 18, 2003 10.76 10.97 10.75 10.90 4,645,400 +0.13(+1.21%)
Aug 15, 2003 10.76 10.85 10.61 10.77 4,575,500 +0.01(+0.09%)
Aug 14, 2003 10.59 10.87 10.55 10.76 9,374,400 -0.05(-0.46%)
Aug 13, 2003 10.76 10.89 10.57 10.81 8,330,900 +0.08(+0.75%)
Aug 12, 2003 10.69 10.78 10.63 10.73 4,724,200 +0.02(+0.19%)
Aug 11, 2003 10.61 10.80 10.60 10.71 3,400,400 +0.00(+0.00%)
Aug 08, 2003 10.80 10.83 10.65 10.71 4,976,000 -0.01(-0.09%)
Aug 07, 2003 10.63 10.74 10.54 10.72 4,685,300 +0.07(+0.66%)
Aug 06, 2003 10.60 10.73 10.45 10.65 11,453,600 +0.13(+1.24%)
Aug 05, 2003 10.71 10.84 10.52 10.52 7,470,000 -0.32(-2.95%)
Aug 04, 2003 10.90 11.20 10.70 10.84 5,397,100 -0.06(-0.55%)
Aug 01, 2003 11.08 11.50 10.77 10.90 10,445,100 -0.16(-1.45%)
Jul 31, 2003 10.74 11.15 10.74 11.06 14,698,300 +0.41(+3.85%)
Jul 30, 2003 10.78 10.79 10.60 10.65 7,316,700 -0.18(-1.66%)
Jul 29, 2003 10.84 10.89 10.56 10.83 11,035,800 -0.02(-0.18%)
Jul 28, 2003 10.97 10.99 10.80 10.85 7,832,200 -0.12(-1.09%)
Jul 25, 2003 10.87 10.99 10.67 10.97 6,628,700 +0.29(+2.72%)
Jul 24, 2003 10.80 10.87 10.62 10.68 6,987,400 +0.09(+0.85%)
Jul 23, 2003 10.64 10.66 10.45 10.59 4,425,100 +0.01(+0.09%)
Jul 22, 2003 10.80 10.80 10.43 10.58 9,564,500 +0.03(+0.28%)
Jul 21, 2003 10.83 10.90 10.50 10.55 9,202,300 -0.44(-4.00%)
Jul 18, 2003 10.90 11.00 10.77 10.99 5,761,000 +0.16(+1.48%)
Jul 17, 2003 10.93 10.94 10.65 10.83 10,345,500 -0.16(-1.46%)
Jul 16, 2003 11.36 11.36 10.94 10.99 16,419,900 -0.65(-5.58%)
Jul 15, 2003 11.35 11.65 11.32 11.64 11,617,500 +0.33(+2.92%)
Jul 14, 2003 11.45 11.50 11.27 11.31 7,260,200 +0.02(+0.18%)
Jul 11, 2003 11.18 11.33 11.16 11.29 7,167,900 +0.16(+1.44%)
Jul 10, 2003 11.12 11.20 10.95 11.13 7,742,400 +0.01(+0.09%)
Jul 09, 2003 11.07 11.23 11.05 11.12 6,300,100 -0.04(-0.36%)
Jul 08, 2003 11.25 11.41 11.15 11.16 12,436,000 -0.03(-0.27%)
Jul 07, 2003 11.00 11.28 10.95 11.19 7,993,700 +0.32(+2.94%)
Jul 03, 2003 10.87 11.02 10.71 10.87 3,906,900 +0.00(+0.00%)
Jul 02, 2003 10.82 10.99 10.75 10.87 12,780,200 +0.05(+0.46%)
Jul 01, 2003 10.90 10.90 10.55 10.82 10,699,600 -0.17(-1.55%)
Jun 30, 2003 11.03 11.21 10.97 10.99 8,750,400 -0.04(-0.36%)
Jun 27, 2003 11.23 11.27 11.02 11.03 5,544,600 -0.20(-1.78%)
Jun 26, 2003 11.12 11.40 11.10 11.23 11,036,400 +0.02(+0.18%)
Jun 25, 2003 11.40 11.51 11.12 11.21 6,186,900 -0.14(-1.23%)
Jun 24, 2003 11.20 11.45 11.17 11.35 9,548,900 +0.05(+0.44%)
Jun 23, 2003 11.60 11.62 11.25 11.30 8,717,700 -0.22(-1.91%)
Jun 20, 2003 11.48 11.61 11.43 11.52 12,145,400 +0.24(+2.13%)
Jun 19, 2003 11.47 11.55 11.28 11.28 9,321,000 -0.24(-2.08%)
Jun 18, 2003 11.52 11.60 11.46 11.52 16,876,800 -0.16(-1.37%)
Jun 17, 2003 11.35 11.71 11.30 11.68 13,702,700 +0.45(+4.01%)
Jun 16, 2003 11.05 11.23 11.00 11.23 9,535,600 +0.26(+2.37%)
Jun 13, 2003 11.27 11.27 10.78 10.97 11,738,000 -0.30(-2.66%)
Jun 12, 2003 11.35 11.51 11.10 11.27 10,435,200 -0.06(-0.53%)
Jun 11, 2003 10.92 11.34 10.79 11.33 14,542,900 +0.33(+3.00%)
Jun 10, 2003 10.62 11.00 10.60 11.00 9,020,800 +0.48(+4.56%)
Jun 09, 2003 10.71 10.72 10.45 10.52 6,517,700 -0.19(-1.77%)
Jun 06, 2003 10.80 11.20 10.62 10.71 13,254,400 +0.11(+1.04%)
Jun 05, 2003 10.47 10.62 10.32 10.60 11,449,500 +0.04(+0.38%)
Jun 04, 2003 10.70 10.70 10.25 10.56 15,543,900 -0.13(-1.22%)
Jun 03, 2003 10.92 11.03 10.53 10.69 16,044,300 -0.38(-3.43%)
Jun 02, 2003 10.65 11.19 10.62 11.07 24,797,600 +0.57(+5.43%)
May 30, 2003 10.15 10.55 10.10 10.50 13,544,600 +0.42(+4.17%)
May 29, 2003 10.20 10.30 10.06 10.08 11,295,500 -0.17(-1.66%)
May 28, 2003 10.20 10.55 10.15 10.25 16,990,600 +0.11(+1.08%)
May 27, 2003 9.560 10.17 9.500 10.14 13,085,100 +0.58(+6.07%)
May 23, 2003 9.710 9.750 9.510 9.560 6,740,900 -0.16(-1.65%)
May 22, 2003 9.730 9.840 9.720 9.720 6,969,500 +0.05(+0.52%)
May 21, 2003 9.550 9.670 9.450 9.670 7,114,500 +0.05(+0.52%)
May 20, 2003 9.880 9.960 9.500 9.620 9,763,200 -0.20(-2.04%)
May 19, 2003 9.920 9.950 9.800 9.820 8,820,800 -0.20(-2.00%)
May 16, 2003 9.890 10.07 9.880 10.02 10,225,700 +0.06(+0.60%)
May 15, 2003 10.02 10.16 9.920 9.960 12,891,000 -0.06(-0.60%)
May 14, 2003 10.16 10.25 9.970 10.02 7,956,400 -0.12(-1.18%)
May 13, 2003 10.05 10.14 10.04 10.14 7,840,700 +0.10(+1.00%)
May 12, 2003 9.930 10.10 9.800 10.04 6,382,600 +0.15(+1.52%)
May 09, 2003 9.900 9.960 9.790 9.890 10,544,600 -0.03(-0.30%)
May 08, 2003 9.950 10.00 9.890 9.920 5,776,500 -0.08(-0.80%)
May 07, 2003 9.950 10.08 9.880 10.00 11,165,100 -0.03(-0.30%)
May 06, 2003 10.06 10.11 10.00 10.03 11,988,300 -0.02(-0.20%)
May 05, 2003 10.05 10.10 10.00 10.05 12,940,800 +0.01(+0.10%)
May 02, 2003 9.560 10.11 9.560 10.04 12,717,100 +0.06(+0.60%)
May 01, 2003 10.32 10.32 9.850 9.980 18,082,900 -0.32(-3.11%)
Apr 30, 2003 10.25 10.40 10.05 10.30 16,035,200 -0.02(-0.19%)
Apr 29, 2003 10.17 10.40 10.13 10.32 16,724,300 +0.16(+1.57%)
Apr 28, 2003 9.970 10.17 9.950 10.16 12,290,500 +0.20(+2.01%)
Apr 25, 2003 10.03 10.39 9.760 9.960 22,052,300 -0.54(-5.14%)
Apr 24, 2003 10.72 10.75 10.30 10.50 16,671,000 -0.36(-3.31%)
Apr 23, 2003 10.42 10.98 10.36 10.86 28,999,600 +0.54(+5.23%)
Apr 22, 2003 9.520 10.41 9.520 10.32 23,711,300 +0.40(+4.03%)
Apr 21, 2003 9.680 9.920 9.510 9.920 18,288,900 +0.51(+5.42%)
Apr 17, 2003 9.230 9.500 9.220 9.410 16,787,400 +0.18(+1.95%)
Apr 16, 2003 9.000 9.600 9.000 9.230 36,083,000 +0.88(+10.54%)
Apr 15, 2003 7.880 8.400 7.880 8.350 10,305,000 -0.14(-1.65%)
Apr 14, 2003 8.140 8.500 8.120 8.490 12,911,200 +0.39(+4.81%)
Apr 11, 2003 7.980 8.180 7.970 8.100 9,171,600 +0.20(+2.53%)
Apr 10, 2003 7.980 8.040 7.850 7.900 5,692,000 -0.04(-0.50%)
Apr 09, 2003 8.050 8.050 7.790 7.940 9,605,500 +0.04(+0.51%)
Apr 08, 2003 8.050 8.120 7.880 7.900 8,909,300 -0.15(-1.86%)
Apr 07, 2003 8.330 8.380 8.000 8.050 12,637,800 +0.16(+2.03%)
Apr 04, 2003 8.000 8.010 7.830 7.890 6,037,600 +0.01(+0.13%)
Apr 03, 2003 7.930 7.960 7.770 7.880 10,527,600 +0.13(+1.68%)
Apr 02, 2003 7.750 7.990 7.620 7.750 16,822,000 +0.27(+3.61%)
Apr 01, 2003 7.300 7.550 7.300 7.480 15,967,000 -0.04(-0.53%)
Mar 31, 2003 7.300 7.600 7.200 7.520 13,007,800 +0.11(+1.48%)
Mar 28, 2003 7.480 7.500 7.320 7.410 6,123,700 -0.17(-2.24%)
Mar 27, 2003 7.580 7.590 7.460 7.580 6,875,900 -0.07(-0.92%)
Mar 26, 2003 7.650 7.730 7.550 7.650 7,188,500 +0.02(+0.26%)
Mar 25, 2003 7.650 7.680 7.530 7.630 9,244,600 +0.07(+0.93%)
Mar 24, 2003 7.750 7.760 7.460 7.560 12,862,200 -0.46(-5.74%)
Mar 21, 2003 7.780 8.030 7.640 8.020 17,369,900 +0.52(+6.93%)
Mar 20, 2003 7.560 7.660 7.280 7.500 10,661,400 -0.13(-1.70%)
Mar 19, 2003 7.500 7.700 7.400 7.630 17,823,600 +0.08(+1.06%)
Mar 18, 2003 7.390 7.600 7.250 7.550 19,478,400 +0.36(+5.01%)
Mar 17, 2003 6.700 7.250 6.600 7.190 24,433,200 +0.43(+6.36%)
Mar 14, 2003 7.130 7.130 6.710 6.760 27,235,600 -0.37(-5.19%)
Mar 13, 2003 7.350 7.390 6.930 7.130 23,138,100 +0.05(+0.71%)
Mar 12, 2003 6.840 7.130 6.760 7.080 24,309,500 +0.48(+7.27%)
Mar 11, 2003 7.000 7.220 6.580 6.600 27,664,500 -0.39(-5.58%)
Mar 10, 2003 7.290 7.290 6.970 6.990 16,232,500 -0.23(-3.19%)
Mar 07, 2003 7.200 7.400 7.110 7.220 24,227,900 -0.23(-3.09%)
Mar 06, 2003 7.700 7.750 7.420 7.450 11,409,500 -0.31(-3.99%)
Mar 05, 2003 7.740 7.800 7.640 7.760 9,986,600 +0.02(+0.26%)
Mar 04, 2003 8.000 8.000 7.660 7.740 18,522,700 -0.33(-4.09%)
Mar 03, 2003 8.380 8.420 8.020 8.070 10,279,900 -0.25(-3.00%)
Feb 28, 2003 8.380 8.440 8.240 8.320 6,198,400 -0.01(-0.12%)
Feb 27, 2003 8.180 8.330 8.110 8.330 8,245,100 +0.22(+2.71%)
Feb 26, 2003 8.220 8.220 8.040 8.110 10,026,600 +0.03(+0.37%)
Feb 25, 2003 8.200 8.230 8.000 8.080 15,336,600 -0.21(-2.53%)
Feb 24, 2003 8.450 8.450 8.250 8.290 7,219,700 -0.15(-1.78%)
Feb 21, 2003 8.570 8.570 8.250 8.440 11,904,500 -0.21(-2.43%)
Feb 20, 2003 8.800 8.850 8.610 8.650 4,516,300 -0.17(-1.93%)
Feb 19, 2003 8.950 8.960 8.750 8.820 5,849,300 -0.11(-1.23%)
Feb 18, 2003 8.700 9.080 8.690 8.930 5,959,700 +0.24(+2.76%)
Feb 14, 2003 8.500 8.780 8.400 8.690 5,868,800 +0.25(+2.96%)
Feb 13, 2003 8.650 8.700 8.360 8.440 8,462,000 -0.31(-3.54%)
Feb 12, 2003 8.750 8.850 8.620 8.750 7,379,100 -0.10(-1.13%)
Feb 11, 2003 9.020 9.040 8.780 8.850 6,826,100 -0.10(-1.12%)
Feb 10, 2003 8.810 8.950 8.690 8.950 5,903,700 +0.15(+1.70%)
Feb 07, 2003 9.080 9.110 8.760 8.800 5,345,500 -0.19(-2.11%)
Feb 06, 2003 9.000 9.050 8.900 8.990 4,755,500 -0.10(-1.10%)
Feb 05, 2003 9.180 9.240 9.180 9.090 5,887,900 +0.08(+0.89%)
Feb 04, 2003 9.200 9.200 8.960 9.010 7,343,300 -0.19(-2.07%)
Feb 03, 2003 9.110 9.310 9.110 9.200 5,081,700 +0.09(+0.99%)
Jan 31, 2003 8.930 9.220 8.920 9.110 6,401,200 +0.10(+1.11%)
Jan 30, 2003 9.390 9.450 8.960 9.010 8,540,900 -0.38(-4.05%)
Jan 29, 2003 9.400 9.480 9.280 9.390 5,683,100 -0.18(-1.88%)
Jan 28, 2003 9.510 9.660 9.470 9.570 7,213,000 +0.10(+1.06%)
Jan 27, 2003 9.560 9.730 9.390 9.470 8,565,600 -0.28(-2.87%)
Jan 24, 2003 10.00 10.00 9.720 9.750 6,333,400 -0.26(-2.60%)
Jan 23, 2003 9.820 10.04 9.750 10.01 9,601,500 +0.27(+2.77%)
Jan 22, 2003 10.07 10.09 9.700 9.740 9,303,300 -0.40(-3.94%)
Jan 21, 2003 10.30 10.38 9.980 10.14 9,742,500 -0.02(-0.20%)
Jan 17, 2003 10.35 10.36 10.04 10.16 8,473,200 -0.27(-2.59%)
Jan 16, 2003 10.46 10.55 10.32 10.43 7,125,900 +0.13(+1.26%)
Jan 15, 2003 10.52 10.58 10.22 10.30 6,811,600 -0.23(-2.18%)
Jan 14, 2003 10.42 10.58 10.38 10.53 6,848,000 -0.05(-0.47%)
Jan 13, 2003 10.68 10.73 10.42 10.58 8,319,900 +0.08(+0.76%)
Jan 10, 2003 10.11 10.80 9.960 10.50 18,239,700 +0.27(+2.64%)
Jan 09, 2003 10.02 10.30 10.02 10.23 7,114,200 +0.22(+2.20%)
Jan 08, 2003 10.13 10.20 9.940 10.01 9,246,600 -0.12(-1.18%)
Jan 07, 2003 10.07 10.25 9.950 10.13 8,407,000 +0.06(+0.60%)
Jan 06, 2003 9.700 10.15 9.680 10.07 11,029,200 +0.39(+4.03%)
Jan 03, 2003 9.880 9.970 9.670 9.680 8,436,000 -0.26(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.