Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.794 2.957 2.497 2.693 136,009,888 -0.10(-3.41%)
Jun 27, 2008 2.839 2.867 2.744 2.789 99,975,304 -0.05(-1.78%)
Jun 26, 2008 2.839 2.889 2.766 2.839 147,024,624 -0.10(-3.24%)
Jun 25, 2008 3.001 3.063 2.923 2.934 72,562,400 -0.04(-1.50%)
Jun 24, 2008 2.979 3.074 2.940 2.979 195,952,112 +0.02(+0.76%)
Jun 23, 2008 3.298 3.298 2.957 2.957 145,531,456 -0.30(-9.12%)
Jun 20, 2008 3.494 3.522 3.214 3.253 174,328,528 -0.29(-8.07%)
Jun 19, 2008 3.539 3.556 3.433 3.539 71,000,112 +0.06(+1.61%)
Jun 18, 2008 3.640 3.645 3.410 3.483 173,051,552 -0.21(-5.76%)
Jun 17, 2008 3.690 3.780 3.651 3.696 100,639,360 +0.06(+1.54%)
Jun 16, 2008 3.500 3.668 3.477 3.640 114,002,928 +0.13(+3.67%)
Jun 13, 2008 3.438 3.528 3.416 3.511 106,261,480 +0.15(+4.50%)
Jun 12, 2008 3.388 3.444 3.309 3.360 57,939,212 +0.02(+0.50%)
Jun 11, 2008 3.433 3.444 3.343 3.343 76,523,712 -0.08(-2.45%)
Jun 10, 2008 3.460 3.500 3.371 3.427 61,629,000 -0.13(-3.77%)
Jun 09, 2008 3.438 3.561 3.399 3.561 90,673,176 +0.18(+5.30%)
Jun 06, 2008 3.556 3.556 3.343 3.382 115,156,240 -0.20(-5.63%)
Jun 05, 2008 3.628 3.640 3.505 3.584 86,701,888 -0.03(-0.93%)
Jun 04, 2008 3.718 3.746 3.598 3.617 100,259,472 -0.12(-3.29%)
Jun 03, 2008 3.746 3.780 3.690 3.740 100,072,696 +0.02(+0.60%)
Jun 02, 2008 3.836 3.880 3.696 3.718 92,790,816 -0.09(-2.35%)
May 30, 2008 3.852 3.875 3.752 3.808 99,521,896 +0.05(+1.34%)
May 29, 2008 3.802 3.819 3.752 3.757 50,799,340 -0.04(-1.03%)
May 28, 2008 3.880 3.931 3.746 3.796 91,041,320 -0.01(-0.29%)
May 27, 2008 3.802 3.920 3.690 3.808 127,058,152 -0.04(-1.02%)
May 26, 2008 3.914 3.920 3.768 3.847 0 +0.00(+0.00%)
May 23, 2008 3.914 3.920 3.768 3.847 119,414,384 -0.16(-4.05%)
May 22, 2008 4.194 4.194 3.942 4.009 190,783,280 -0.36(-8.21%)
May 21, 2008 4.496 4.496 4.345 4.368 77,522,280 -0.11(-2.50%)
May 20, 2008 4.491 4.496 4.407 4.480 77,416,912 -0.01(-0.25%)
May 19, 2008 4.547 4.580 4.480 4.491 64,336,216 -0.05(-1.11%)
May 16, 2008 4.597 4.620 4.496 4.541 73,671,256 -0.03(-0.73%)
May 15, 2008 4.580 4.614 4.536 4.575 76,292,560 +0.02(+0.37%)
May 14, 2008 4.620 4.687 4.541 4.558 64,612,760 -0.05(-1.09%)
May 13, 2008 4.569 4.642 4.564 4.608 68,206,688 +0.04(+0.98%)
May 12, 2008 4.575 4.603 4.547 4.564 51,174,764 +0.03(+0.62%)
May 09, 2008 4.592 4.664 4.508 4.536 73,284,904 -0.06(-1.22%)
May 08, 2008 4.508 4.603 4.424 4.592 86,499,552 +0.13(+3.02%)
May 07, 2008 4.636 4.653 4.429 4.457 104,991,736 -0.17(-3.75%)
May 06, 2008 4.631 4.648 4.586 4.631 67,712,232 -0.03(-0.72%)
May 05, 2008 4.631 4.692 4.569 4.664 68,613,376 +0.03(+0.73%)
May 02, 2008 4.788 4.860 4.564 4.631 134,671,232 -0.12(-2.48%)
May 01, 2008 4.636 4.782 4.603 4.748 112,744,128 +0.12(+2.66%)
Apr 30, 2008 4.597 4.715 4.575 4.625 118,778,528 +0.08(+1.72%)
Apr 29, 2008 4.603 4.692 4.524 4.547 112,607,504 -0.05(-1.10%)
Apr 28, 2008 4.564 4.715 4.536 4.597 304,470,592 +0.40(+9.47%)
Apr 25, 2008 4.592 4.608 4.194 4.200 405,740,160 -0.50(-10.71%)
Apr 24, 2008 4.491 4.922 4.373 4.704 431,760,000 +0.50(+11.85%)
Apr 23, 2008 4.345 4.384 4.121 4.205 149,677,808 -0.08(-1.83%)
Apr 22, 2008 4.312 4.401 4.211 4.284 113,077,280 -0.04(-1.03%)
Apr 21, 2008 4.200 4.351 4.177 4.328 134,524,736 +0.16(+3.76%)
Apr 18, 2008 4.099 4.200 4.093 4.172 170,024,048 +0.11(+2.62%)
Apr 17, 2008 3.998 4.093 3.964 4.065 115,717,392 +0.04(+0.97%)
Apr 16, 2008 3.892 4.037 3.875 4.026 113,309,528 +0.17(+4.51%)
Apr 15, 2008 3.824 3.869 3.735 3.852 80,062,456 +0.06(+1.47%)
Apr 14, 2008 3.746 3.824 3.746 3.796 70,600,792 +0.05(+1.35%)
Apr 11, 2008 3.690 3.796 3.679 3.746 82,872,408 -0.03(-0.74%)
Apr 10, 2008 3.763 3.819 3.696 3.774 84,767,224 +0.01(+0.30%)
Apr 09, 2008 3.886 3.920 3.724 3.763 98,571,664 -0.11(-2.75%)
Apr 08, 2008 3.746 3.931 3.735 3.869 198,402,144 +0.10(+2.67%)
Apr 07, 2008 3.780 3.847 3.696 3.768 125,157,056 +0.13(+3.70%)
Apr 04, 2008 3.600 3.651 3.472 3.634 119,409,888 +0.02(+0.46%)
Apr 03, 2008 3.399 3.617 3.388 3.617 120,955,984 +0.18(+5.38%)
Apr 02, 2008 3.332 3.545 3.321 3.433 116,493,600 +0.09(+2.68%)
Apr 01, 2008 3.231 3.349 3.231 3.343 98,786,520 +0.14(+4.37%)
Mar 31, 2008 3.136 3.225 3.136 3.203 75,530,416 +0.07(+2.33%)
Mar 28, 2008 3.298 3.304 3.125 3.130 70,860,592 -0.18(-5.41%)
Mar 27, 2008 3.321 3.337 3.220 3.309 110,210,888 +0.02(+0.68%)
Mar 26, 2008 3.410 3.410 3.265 3.287 102,361,688 -0.07(-2.17%)
Mar 25, 2008 3.377 3.416 3.281 3.360 101,091,600 +0.02(+0.67%)
Mar 24, 2008 3.186 3.371 3.181 3.337 98,583,216 +0.19(+6.05%)
Mar 21, 2008 3.085 3.209 2.962 3.147 313,988,608 +0.00(+0.00%)
Mar 20, 2008 3.085 3.209 2.962 3.147 313,986,304 +0.10(+3.12%)
Mar 19, 2008 3.018 3.102 2.951 3.052 127,654,592 +0.09(+3.02%)
Mar 18, 2008 2.979 3.035 2.817 2.962 137,159,040 +0.10(+3.52%)
Mar 17, 2008 2.811 2.945 2.772 2.861 124,673,816 -0.10(-3.40%)
Mar 14, 2008 3.052 3.074 2.940 2.962 143,763,712 -0.06(-1.86%)
Mar 13, 2008 3.158 3.158 2.867 3.018 224,179,536 -0.17(-5.44%)
Mar 12, 2008 3.298 3.309 3.169 3.192 107,509,848 -0.11(-3.39%)
Mar 11, 2008 3.214 3.321 3.113 3.304 140,028,800 +0.17(+5.36%)
Mar 10, 2008 3.276 3.360 3.125 3.136 86,832,000 -0.10(-3.11%)
Mar 07, 2008 3.293 3.371 3.203 3.237 78,221,480 -0.09(-2.69%)
Mar 06, 2008 3.405 3.421 3.309 3.326 61,691,532 -0.10(-2.94%)
Mar 05, 2008 3.455 3.489 3.382 3.427 66,768,536 -0.01(-0.16%)
Mar 04, 2008 3.416 3.466 3.371 3.433 69,635,584 -0.03(-0.81%)
Mar 03, 2008 3.595 3.595 3.427 3.461 79,230,376 -0.20(-5.36%)
Feb 29, 2008 3.679 3.707 3.634 3.656 84,713,152 -0.05(-1.36%)
Feb 28, 2008 3.656 3.740 3.651 3.707 75,150,144 +0.01(+0.30%)
Feb 27, 2008 3.634 3.696 3.584 3.696 69,799,624 +0.04(+1.23%)
Feb 26, 2008 3.606 3.668 3.545 3.651 55,660,924 +0.03(+0.93%)
Feb 25, 2008 3.505 3.645 3.449 3.617 58,882,568 +0.12(+3.36%)
Feb 22, 2008 3.494 3.505 3.382 3.500 55,897,960 +0.01(+0.32%)
Feb 21, 2008 3.595 3.606 3.433 3.489 100,827,424 -0.10(-2.81%)
Feb 20, 2008 3.600 3.612 3.556 3.589 43,932,656 -0.04(-1.08%)
Feb 19, 2008 3.640 3.684 3.595 3.628 51,873,620 +0.02(+0.47%)
Feb 18, 2008 3.606 3.623 3.561 3.612 0 +0.00(+0.00%)
Feb 15, 2008 3.606 3.623 3.561 3.612 40,559,124 -0.01(-0.15%)
Feb 14, 2008 3.673 3.690 3.600 3.617 44,483,436 -0.07(-1.82%)
Feb 13, 2008 3.651 3.707 3.628 3.684 51,545,340 +0.07(+1.86%)
Feb 12, 2008 3.561 3.768 3.550 3.617 105,772,600 +0.04(+1.10%)
Feb 11, 2008 3.421 3.645 3.382 3.578 95,983,136 +0.17(+5.10%)
Feb 08, 2008 3.438 3.461 3.365 3.405 58,608,768 -0.05(-1.46%)
Feb 07, 2008 3.505 3.528 3.399 3.455 101,554,136 -0.08(-2.22%)
Feb 06, 2008 3.561 3.595 3.500 3.533 70,298,152 -0.07(-1.87%)
Feb 05, 2008 3.696 3.707 3.556 3.600 64,571,836 -0.14(-3.74%)
Feb 04, 2008 3.836 3.880 3.724 3.740 65,764,804 -0.10(-2.48%)
Feb 01, 2008 3.746 3.864 3.696 3.836 67,644,896 +0.12(+3.16%)
Jan 31, 2008 3.740 3.780 3.684 3.718 85,911,896 -0.06(-1.63%)
Jan 30, 2008 3.735 3.886 3.712 3.780 66,344,124 +0.03(+0.90%)
Jan 29, 2008 3.808 3.808 3.673 3.746 73,714,304 -0.01(-0.15%)
Jan 28, 2008 3.640 3.796 3.589 3.752 83,418,664 +0.07(+1.82%)
Jan 25, 2008 3.533 3.752 3.533 3.684 155,180,112 +0.18(+5.11%)
Jan 24, 2008 3.584 3.584 3.421 3.505 117,041,632 -0.02(-0.63%)
Jan 23, 2008 3.265 3.533 3.214 3.528 132,179,272 +0.21(+6.24%)
Jan 22, 2008 3.097 3.377 3.080 3.321 140,119,872 +0.01(+0.17%)
Jan 21, 2008 3.253 3.360 3.248 3.315 0 +0.00(+0.00%)
Jan 18, 2008 3.253 3.360 3.248 3.315 105,176,528 +0.09(+2.78%)
Jan 17, 2008 3.315 3.315 3.181 3.225 139,082,480 -0.06(-1.71%)
Jan 16, 2008 3.371 3.371 3.253 3.281 115,255,016 -0.06(-1.84%)
Jan 15, 2008 3.427 3.427 3.309 3.343 76,199,960 -0.12(-3.40%)
Jan 14, 2008 3.427 3.477 3.410 3.461 53,064,548 +0.07(+1.98%)
Jan 11, 2008 3.461 3.495 3.388 3.393 59,817,988 -0.11(-3.04%)
Jan 10, 2008 3.360 3.528 3.270 3.500 110,085,752 +0.10(+2.97%)
Jan 09, 2008 3.421 3.438 3.225 3.399 138,878,528 -0.02(-0.49%)
Jan 08, 2008 3.500 3.556 3.410 3.416 85,637,752 -0.03(-0.97%)
Jan 07, 2008 3.477 3.528 3.416 3.449 83,950,392 +0.02(+0.49%)
Jan 04, 2008 3.573 3.573 3.360 3.433 103,163,232 -0.18(-4.96%)
Jan 03, 2008 3.729 3.729 3.589 3.612 84,268,936 -0.08(-2.27%)
Jan 02, 2008 3.768 3.791 3.645 3.696 59,364,088 -0.07(-1.93%)
Jan 01, 2008 3.735 3.780 3.724 3.768 0 +0.00(+0.00%)
Dec 31, 2007 3.735 3.780 3.724 3.768 46,155,780 +0.02(+0.45%)
Dec 28, 2007 3.836 3.847 3.740 3.752 42,916,448 -0.08(-2.05%)
Dec 27, 2007 3.847 3.886 3.808 3.830 44,127,744 -0.03(-0.73%)
Dec 26, 2007 3.757 3.875 3.740 3.858 50,138,716 +0.08(+2.07%)
Dec 24, 2007 3.780 3.802 3.757 3.780 21,613,734 -0.02(-0.59%)
Dec 21, 2007 3.808 3.836 3.763 3.802 68,889,792 +0.00(+0.00%)
Dec 20, 2007 3.785 3.830 3.740 3.802 52,508,900 +0.02(+0.44%)
Dec 19, 2007 3.808 3.830 3.740 3.785 53,854,768 -0.03(-0.73%)
Dec 18, 2007 3.836 3.858 3.757 3.813 78,386,816 +0.01(+0.15%)
Dec 17, 2007 3.852 3.880 3.780 3.808 58,298,580 -0.05(-1.31%)
Dec 14, 2007 3.875 3.897 3.841 3.858 70,197,576 -0.06(-1.43%)
Dec 13, 2007 3.920 3.948 3.864 3.914 93,417,984 -0.04(-0.99%)
Dec 12, 2007 3.976 4.009 3.886 3.953 91,709,672 +0.05(+1.29%)
Dec 11, 2007 3.998 4.099 3.886 3.903 92,153,680 -0.10(-2.38%)
Dec 10, 2007 3.976 4.183 3.942 3.998 82,313,984 +0.04(+1.13%)
Dec 07, 2007 3.948 4.026 3.931 3.953 58,415,540 +0.00(+0.00%)
Dec 06, 2007 3.942 3.964 3.903 3.953 77,359,008 +0.04(+1.15%)
Dec 05, 2007 3.992 4.029 3.903 3.908 108,051,840 +0.01(+0.14%)
Dec 04, 2007 4.032 4.054 3.880 3.903 98,967,880 -0.16(-3.86%)
Dec 03, 2007 4.211 4.211 4.048 4.060 62,367,576 -0.15(-3.46%)
Nov 30, 2007 4.149 4.239 4.132 4.205 79,509,344 +0.12(+3.02%)
Nov 29, 2007 4.121 4.132 4.054 4.082 60,522,032 -0.04(-0.95%)
Nov 28, 2007 3.998 4.138 3.981 4.121 81,615,688 +0.16(+4.10%)
Nov 27, 2007 3.981 3.981 3.869 3.959 63,333,376 +0.02(+0.57%)
Nov 26, 2007 4.076 4.076 3.920 3.936 63,021,184 -0.09(-2.23%)
Nov 23, 2007 3.987 4.048 3.931 4.026 47,169,944 +0.13(+3.45%)
Nov 21, 2007 3.948 4.004 3.847 3.892 132,939,992 -0.16(-4.01%)
Nov 20, 2007 4.177 4.177 3.925 4.054 115,117,096 -0.06(-1.36%)
Nov 19, 2007 4.284 4.289 4.104 4.110 88,436,488 -0.20(-4.68%)
Nov 16, 2007 4.446 4.446 4.267 4.312 79,648,672 -0.04(-1.03%)
Nov 15, 2007 4.468 4.508 4.340 4.356 75,998,568 -0.11(-2.51%)
Nov 14, 2007 4.519 4.564 4.401 4.468 89,166,880 -0.01(-0.25%)
Nov 13, 2007 4.519 4.519 4.407 4.480 86,554,960 +0.07(+1.65%)
Nov 12, 2007 4.642 4.642 4.334 4.407 125,030,688 -0.18(-4.02%)
Nov 09, 2007 4.698 4.760 4.592 4.592 88,797,888 -0.16(-3.30%)
Nov 08, 2007 4.788 4.832 4.536 4.748 130,032,512 +0.13(+2.91%)
Nov 07, 2007 4.760 4.816 4.614 4.614 89,730,152 -0.22(-4.52%)
Nov 06, 2007 4.900 4.900 4.760 4.832 53,072,776 -0.02(-0.46%)
Nov 05, 2007 5.034 5.034 4.771 4.855 82,168,320 -0.16(-3.13%)
Nov 02, 2007 4.844 5.017 4.771 5.012 97,576,576 +0.25(+5.29%)
Nov 01, 2007 4.911 4.939 4.754 4.760 72,610,768 -0.21(-4.17%)
Oct 31, 2007 4.939 4.972 4.872 4.967 92,862,264 +0.04(+0.80%)
Oct 30, 2007 4.911 4.972 4.860 4.928 48,822,936 +0.02(+0.34%)
Oct 29, 2007 4.872 4.950 4.838 4.911 74,727,384 +0.06(+1.15%)
Oct 26, 2007 4.855 4.872 4.732 4.855 61,537,372 +0.04(+0.81%)
Oct 25, 2007 4.816 4.883 4.748 4.816 66,157,500 +0.01(+0.12%)
Oct 24, 2007 4.799 4.821 4.704 4.810 63,896,328 -0.03(-0.69%)
Oct 23, 2007 4.748 4.844 4.709 4.844 60,151,592 +0.17(+3.72%)
Oct 22, 2007 4.625 4.771 4.620 4.670 80,180,688 -0.02(-0.36%)
Oct 19, 2007 4.888 4.900 4.670 4.687 100,379,912 -0.22(-4.45%)
Oct 18, 2007 4.855 4.950 4.838 4.905 53,459,208 +0.04(+0.81%)
Oct 17, 2007 4.995 5.012 4.799 4.866 72,695,488 -0.05(-1.03%)
Oct 16, 2007 4.984 5.107 4.900 4.916 89,453,088 -0.12(-2.34%)
Oct 15, 2007 5.152 5.152 5.017 5.034 89,830,680 -0.12(-2.28%)
Oct 12, 2007 4.933 5.174 4.933 5.152 164,412,416 +0.25(+5.02%)
Oct 11, 2007 4.659 4.933 4.653 4.905 164,881,552 +0.30(+6.44%)
Oct 10, 2007 4.653 4.676 4.586 4.608 63,602,676 -0.05(-1.08%)
Oct 09, 2007 4.603 4.659 4.552 4.659 80,294,088 +0.07(+1.59%)
Oct 08, 2007 4.698 4.698 4.575 4.586 58,838,220 -0.10(-2.15%)
Oct 05, 2007 4.692 4.704 4.614 4.687 67,178,216 +0.06(+1.33%)
Oct 04, 2007 4.743 4.765 4.608 4.625 85,508,800 -0.10(-2.02%)
Oct 03, 2007 4.782 4.816 4.692 4.720 82,641,424 -0.08(-1.63%)
Oct 02, 2007 4.698 4.816 4.687 4.799 94,700,232 +0.19(+4.13%)
Oct 01, 2007 4.793 4.804 4.586 4.608 97,924,640 -0.15(-3.06%)
Sep 28, 2007 4.832 4.888 4.748 4.754 78,385,968 -0.08(-1.62%)
Sep 27, 2007 4.984 5.000 4.821 4.832 91,983,032 -0.14(-2.82%)
Sep 26, 2007 4.860 5.040 4.776 4.972 165,668,832 +0.30(+6.47%)
Sep 25, 2007 4.704 4.715 4.620 4.670 46,517,460 -0.08(-1.65%)
Sep 24, 2007 4.743 4.821 4.681 4.748 102,600,520 +0.14(+3.04%)
Sep 21, 2007 4.670 4.670 4.580 4.608 61,223,872 -0.01(-0.24%)
Sep 20, 2007 4.704 4.704 4.569 4.620 57,111,752 -0.08(-1.79%)
Sep 19, 2007 4.715 4.771 4.636 4.704 95,210,056 -0.01(-0.24%)
Sep 18, 2007 4.681 4.754 4.580 4.715 82,609,440 +0.08(+1.69%)
Sep 17, 2007 4.530 4.692 4.530 4.636 96,655,432 +0.14(+3.11%)
Sep 14, 2007 4.384 4.530 4.340 4.496 74,878,824 +0.06(+1.39%)
Sep 13, 2007 4.278 4.457 4.267 4.435 120,961,800 +0.24(+5.60%)
Sep 12, 2007 4.228 4.295 4.200 4.200 70,158,912 -0.04(-1.06%)
Sep 11, 2007 4.228 4.312 4.216 4.244 68,751,712 +0.03(+0.80%)
Sep 10, 2007 4.256 4.267 4.200 4.211 59,540,956 +0.00(+0.00%)
Sep 07, 2007 4.284 4.312 4.200 4.211 78,976,480 -0.15(-3.34%)
Sep 06, 2007 4.368 4.384 4.278 4.356 52,149,456 +0.01(+0.13%)
Sep 05, 2007 4.424 4.463 4.328 4.351 37,946,508 -0.12(-2.75%)
Sep 04, 2007 4.356 4.496 4.345 4.474 59,793,836 +0.10(+2.30%)
Aug 31, 2007 4.368 4.407 4.300 4.373 56,542,140 +0.08(+1.83%)
Aug 30, 2007 4.272 4.351 4.244 4.295 50,667,192 -0.03(-0.65%)
Aug 29, 2007 4.256 4.351 4.216 4.323 53,592,432 +0.12(+2.80%)
Aug 28, 2007 4.340 4.368 4.205 4.205 57,529,184 -0.16(-3.72%)
Aug 27, 2007 4.429 4.429 4.368 4.368 27,526,790 -0.06(-1.27%)
Aug 24, 2007 4.328 4.435 4.261 4.424 57,653,304 +0.08(+1.94%)
Aug 23, 2007 4.396 4.429 4.284 4.340 69,737,864 -0.06(-1.27%)
Aug 22, 2007 4.480 4.480 4.356 4.396 93,907,704 -0.04(-0.88%)
Aug 21, 2007 4.480 4.480 4.424 4.435 38,607,096 -0.04(-1.00%)
Aug 20, 2007 4.418 4.480 4.368 4.480 52,216,608 +0.10(+2.17%)
Aug 17, 2007 4.435 4.468 4.244 4.384 82,239,784 +0.07(+1.69%)
Aug 16, 2007 4.435 4.485 4.194 4.312 141,560,192 -0.17(-3.75%)
Aug 15, 2007 4.541 4.625 4.474 4.480 83,319,512 -0.04(-0.87%)
Aug 14, 2007 4.687 4.732 4.508 4.519 82,837,872 -0.17(-3.58%)
Aug 13, 2007 4.692 4.720 4.631 4.687 57,822,780 +0.08(+1.70%)
Aug 10, 2007 4.670 4.704 4.558 4.608 77,177,224 -0.08(-1.79%)
Aug 09, 2007 4.810 4.883 4.670 4.692 102,219,280 -0.27(-5.52%)
Aug 08, 2007 4.704 4.967 4.687 4.967 160,153,504 +0.32(+6.87%)
Aug 07, 2007 4.569 4.676 4.524 4.648 68,481,320 +0.06(+1.34%)
Aug 06, 2007 4.547 4.653 4.485 4.586 74,919,896 +0.06(+1.24%)
Aug 03, 2007 4.603 4.704 4.524 4.530 74,910,792 -0.17(-3.69%)
Aug 02, 2007 4.732 4.765 4.636 4.704 66,309,904 -0.02(-0.36%)
Aug 01, 2007 4.748 4.788 4.648 4.720 89,665,120 -0.04(-0.94%)
Jul 31, 2007 4.995 5.023 4.765 4.765 165,473,408 -0.13(-2.63%)
Jul 30, 2007 4.664 4.900 4.620 4.894 159,922,768 +0.29(+6.20%)
Jul 27, 2007 4.580 4.687 4.524 4.608 184,945,184 +0.08(+1.73%)
Jul 26, 2007 4.541 4.664 4.424 4.530 292,490,144 +0.07(+1.51%)
Jul 25, 2007 4.659 4.659 4.452 4.463 216,948,512 -0.16(-3.51%)
Jul 24, 2007 4.704 4.715 4.625 4.625 72,161,392 -0.11(-2.36%)
Jul 23, 2007 4.737 4.776 4.676 4.737 62,759,080 +0.03(+0.71%)
Jul 20, 2007 4.827 4.832 4.670 4.704 97,356,920 -0.13(-2.67%)
Jul 19, 2007 4.900 4.900 4.788 4.832 65,040,160 +0.00(+0.00%)
Jul 18, 2007 4.860 4.866 4.765 4.832 87,909,896 -0.06(-1.15%)
Jul 17, 2007 4.972 5.000 4.877 4.888 59,161,820 -0.07(-1.47%)
Jul 16, 2007 5.045 5.062 4.950 4.961 51,496,012 -0.06(-1.23%)
Jul 13, 2007 5.028 5.045 4.950 5.023 67,359,624 +0.01(+0.11%)
Jul 12, 2007 5.000 5.068 4.967 5.017 85,170,248 +0.03(+0.67%)
Jul 11, 2007 5.096 5.118 4.933 4.984 124,115,184 -0.11(-2.09%)
Jul 10, 2007 5.140 5.208 5.084 5.090 97,366,816 +0.01(+0.11%)
Jul 09, 2007 5.129 5.174 5.079 5.084 94,695,240 -0.02(-0.33%)
Jul 06, 2007 5.157 5.168 5.084 5.101 69,117,008 -0.02(-0.44%)
Jul 05, 2007 5.236 5.241 5.073 5.124 110,677,248 -0.15(-2.87%)
Jul 03, 2007 5.275 5.308 5.185 5.275 150,329,760 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.