Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.108	6.341	6.108	6.290	25,846,526	+0.23(+3.85%)
Jul 30, 2003	6.130	6.136	6.028	6.056	12,866,200	-0.10(-1.66%)
Jul 29, 2003	6.164	6.193	6.005	6.159	19,406,128	-0.01(-0.18%)
Jul 28, 2003	6.238	6.250	6.142	6.170	13,772,692	-0.07(-1.09%)
Jul 25, 2003	6.182	6.250	6.068	6.238	11,656,373	+0.16(+2.72%)
Jul 24, 2003	6.142	6.182	6.039	6.073	12,287,136	+0.05(+0.85%)
Jul 23, 2003	6.051	6.062	5.943	6.022	7,781,407	+0.01(+0.09%)
Jul 22, 2003	6.142	6.142	5.931	6.017	16,818,890	+0.02(+0.28%)
Jul 21, 2003	6.159	6.199	5.971	6.000	16,181,972	-0.25(-4.00%)
Jul 18, 2003	6.199	6.255	6.125	6.250	10,130,548	+0.09(+1.48%)
Jul 17, 2003	6.216	6.221	6.056	6.159	18,192,256	-0.09(-1.46%)
Jul 16, 2003	6.460	6.460	6.221	6.250	28,873,908	-0.37(-5.58%)
Jul 15, 2003	6.454	6.625	6.437	6.619	20,429,030	+0.19(+2.92%)
Jul 14, 2003	6.511	6.540	6.409	6.432	12,766,847	+0.01(+0.18%)
Jul 11, 2003	6.358	6.443	6.346	6.420	12,604,540	+0.09(+1.44%)
Jul 10, 2003	6.324	6.369	6.227	6.329	13,614,781	+0.01(+0.09%)
Jul 09, 2003	6.295	6.386	6.284	6.324	11,078,539	-0.02(-0.36%)
Jul 08, 2003	6.398	6.489	6.341	6.346	21,868,338	-0.02(-0.27%)
Jul 07, 2003	6.255	6.415	6.227	6.363	14,056,685	+0.18(+2.94%)
Jul 03, 2003	6.182	6.267	6.091	6.182	6,870,168	+0.00(+0.00%)
Jul 02, 2003	6.153	6.250	6.113	6.182	22,473,604	+0.03(+0.46%)
Jul 01, 2003	6.199	6.199	6.000	6.153	18,814,930	-0.10(-1.55%)
Jun 30, 2003	6.272	6.375	6.238	6.250	15,387,319	-0.02(-0.36%)
Jun 27, 2003	6.386	6.409	6.267	6.272	9,750,015	-0.11(-1.78%)
Jun 26, 2003	6.324	6.483	6.312	6.386	19,407,182	+0.01(+0.18%)
Jun 25, 2003	6.483	6.545	6.324	6.375	10,879,480	-0.08(-1.23%)
Jun 24, 2003	6.369	6.511	6.352	6.454	16,791,458	+0.03(+0.44%)
Jun 23, 2003	6.597	6.608	6.398	6.426	15,329,817	-0.13(-1.91%)
Jun 20, 2003	6.528	6.602	6.500	6.551	21,357,326	+0.14(+2.13%)
Jun 19, 2003	6.523	6.568	6.415	6.415	16,390,702	-0.14(-2.08%)
Jun 18, 2003	6.551	6.597	6.517	6.551	29,677,352	-0.09(-1.37%)
Jun 17, 2003	6.454	6.659	6.426	6.642	24,095,792	+0.26(+4.01%)
Jun 16, 2003	6.284	6.386	6.255	6.386	16,768,070	+0.15(+2.37%)
Jun 13, 2003	6.409	6.409	6.130	6.238	20,640,926	-0.17(-2.66%)
Jun 12, 2003	6.454	6.545	6.312	6.409	18,349,990	-0.03(-0.53%)
Jun 11, 2003	6.210	6.449	6.136	6.443	25,573,258	+0.19(+3.00%)
Jun 10, 2003	6.039	6.255	6.028	6.255	15,862,810	+0.27(+4.56%)
Jun 09, 2003	6.091	6.096	5.943	5.982	11,461,182	-0.11(-1.77%)
Jun 06, 2003	6.142	6.369	6.039	6.091	23,307,470	+0.06(+1.04%)
Jun 05, 2003	5.954	6.039	5.869	6.028	20,133,606	+0.02(+0.38%)
Jun 04, 2003	6.085	6.085	5.829	6.005	27,333,488	-0.07(-1.22%)
Jun 03, 2003	6.210	6.272	5.988	6.079	28,213,426	-0.22(-3.43%)
Jun 02, 2003	6.056	6.363	6.039	6.295	43,605,844	+0.32(+5.43%)
May 30, 2003	5.772	6.000	5.744	5.971	23,817,778	+0.24(+4.17%)
May 29, 2003	5.801	5.857	5.721	5.732	19,862,802	-0.10(-1.66%)
May 28, 2003	5.801	6.000	5.772	5.829	29,877,466	+0.06(+1.08%)
May 27, 2003	5.437	5.783	5.402	5.766	23,009,760	+0.33(+6.07%)
May 23, 2003	5.522	5.545	5.408	5.437	11,853,673	-0.09(-1.65%)
May 22, 2003	5.533	5.596	5.528	5.528	12,255,659	+0.03(+0.52%)
May 21, 2003	5.431	5.499	5.374	5.499	12,510,638	+0.03(+0.52%)
May 20, 2003	5.619	5.664	5.402	5.471	17,168,298	-0.11(-2.04%)
May 19, 2003	5.641	5.658	5.573	5.584	15,511,116	-0.11(-2.00%)
May 16, 2003	5.624	5.727	5.619	5.698	17,981,590	+0.03(+0.60%)
May 15, 2003	5.698	5.778	5.641	5.664	22,668,442	-0.03(-0.60%)
May 14, 2003	5.778	5.829	5.670	5.698	13,991,094	-0.07(-1.18%)
May 13, 2003	5.715	5.766	5.710	5.766	13,787,639	+0.06(+1.00%)
May 12, 2003	5.647	5.744	5.573	5.710	11,223,613	+0.09(+1.52%)
May 09, 2003	5.630	5.664	5.567	5.624	18,542,366	-0.02(-0.30%)
May 08, 2003	5.658	5.687	5.624	5.641	10,157,804	-0.05(-0.80%)
May 07, 2003	5.658	5.732	5.619	5.687	19,633,498	-0.02(-0.30%)
May 06, 2003	5.721	5.749	5.687	5.704	21,081,070	-0.01(-0.20%)
May 05, 2003	5.715	5.744	5.687	5.715	22,756,014	+0.01(+0.10%)
May 02, 2003	5.437	5.749	5.437	5.710	22,362,644	+0.03(+0.60%)
May 01, 2003	5.869	5.869	5.601	5.675	31,798,244	-0.18(-3.11%)
Apr 30, 2003	5.829	5.914	5.715	5.857	28,197,424	-0.01(-0.19%)
Apr 29, 2003	5.783	5.914	5.761	5.869	29,409,186	+0.09(+1.57%)
Apr 28, 2003	5.670	5.783	5.658	5.778	21,612,480	+0.11(+2.01%)
Apr 25, 2003	5.704	5.909	5.550	5.664	38,778,316	-0.31(-5.14%)
Apr 24, 2003	6.096	6.113	5.857	5.971	29,315,460	-0.20(-3.31%)
Apr 23, 2003	5.926	6.244	5.891	6.176	50,994,936	+0.31(+5.23%)
Apr 22, 2003	5.414	5.920	5.414	5.869	41,695,620	+0.23(+4.03%)
Apr 21, 2003	5.505	5.641	5.408	5.641	32,160,490	+0.29(+5.42%)
Apr 17, 2003	5.249	5.402	5.243	5.351	29,520,146	+0.10(+1.95%)
Apr 16, 2003	5.118	5.459	5.118	5.249	63,450,888	+0.50(+10.54%)
Apr 15, 2003	4.481	4.777	4.481	4.748	18,121,038	-0.08(-1.65%)
Apr 14, 2003	4.629	4.834	4.618	4.828	22,703,962	+0.22(+4.81%)
Apr 11, 2003	4.538	4.652	4.532	4.606	16,127,987	+0.11(+2.53%)
Apr 10, 2003	4.538	4.572	4.464	4.493	10,009,213	-0.02(-0.50%)
Apr 09, 2003	4.578	4.578	4.430	4.515	16,890,988	+0.02(+0.51%)
Apr 08, 2003	4.578	4.618	4.481	4.493	15,666,740	-0.09(-1.86%)
Apr 07, 2003	4.737	4.766	4.549	4.578	22,223,198	+0.09(+2.03%)
Apr 04, 2003	4.549	4.555	4.453	4.487	10,616,941	+0.01(+0.13%)
Apr 03, 2003	4.510	4.527	4.419	4.481	18,512,472	+0.07(+1.68%)
Apr 02, 2003	4.407	4.544	4.333	4.407	29,580,988	+0.15(+3.61%)
Apr 01, 2003	4.151	4.293	4.151	4.254	28,077,496	-0.02(-0.53%)
Mar 31, 2003	4.151	4.322	4.094	4.276	22,873,832	+0.06(+1.48%)
Mar 28, 2003	4.254	4.265	4.163	4.214	10,768,345	-0.10(-2.24%)
Mar 27, 2003	4.311	4.316	4.242	4.311	12,091,067	-0.04(-0.92%)
Mar 26, 2003	4.350	4.396	4.293	4.350	12,640,764	+0.01(+0.26%)
Mar 25, 2003	4.350	4.367	4.282	4.339	16,256,355	+0.04(+0.93%)
Mar 24, 2003	4.407	4.413	4.242	4.299	22,617,798	-0.26(-5.74%)
Mar 21, 2003	4.424	4.566	4.345	4.561	30,544,454	+0.30(+6.93%)
Mar 20, 2003	4.299	4.356	4.140	4.265	18,747,756	-0.07(-1.70%)
Mar 19, 2003	4.265	4.379	4.208	4.339	31,342,272	+0.05(+1.06%)
Mar 18, 2003	4.203	4.322	4.123	4.293	34,252,188	+0.20(+5.01%)
Mar 17, 2003	3.810	4.123	3.753	4.089	42,965,060	+0.24(+6.36%)
Mar 14, 2003	4.055	4.055	3.816	3.844	47,892,996	-0.21(-5.19%)
Mar 13, 2003	4.180	4.203	3.941	4.055	40,687,664	+0.03(+0.71%)
Mar 12, 2003	3.890	4.055	3.844	4.026	42,747,536	+0.27(+7.27%)
Mar 11, 2003	3.981	4.106	3.742	3.753	48,647,204	-0.22(-5.58%)
Mar 10, 2003	4.146	4.146	3.964	3.975	28,544,370	-0.13(-3.19%)
Mar 07, 2003	4.094	4.208	4.043	4.106	42,604,044	-0.13(-3.09%)
Mar 06, 2003	4.379	4.407	4.220	4.237	20,063,268	-0.18(-3.99%)
Mar 05, 2003	4.402	4.436	4.345	4.413	17,561,140	+0.01(+0.26%)
Mar 04, 2003	4.549	4.549	4.356	4.402	32,571,620	-0.19(-4.09%)
Mar 03, 2003	4.766	4.788	4.561	4.589	18,076,900	-0.14(-3.00%)
Feb 28, 2003	4.766	4.800	4.686	4.731	10,899,703	-0.01(-0.12%)
Feb 27, 2003	4.652	4.737	4.612	4.737	14,498,764	+0.13(+2.71%)
Feb 26, 2003	4.675	4.675	4.572	4.612	17,631,480	+0.02(+0.37%)
Feb 25, 2003	4.663	4.680	4.549	4.595	26,968,956	-0.12(-2.53%)
Feb 24, 2003	4.805	4.805	4.692	4.714	12,695,629	-0.09(-1.78%)
Feb 21, 2003	4.874	4.874	4.692	4.800	20,933,710	-0.12(-2.43%)
Feb 20, 2003	5.004	5.033	4.896	4.919	7,941,780	-0.10(-1.93%)
Feb 19, 2003	5.090	5.095	4.976	5.016	10,285,821	-0.06(-1.23%)
Feb 18, 2003	4.947	5.164	4.942	5.078	10,479,956	+0.14(+2.76%)
Feb 14, 2003	4.834	4.993	4.777	4.942	10,320,111	+0.14(+2.96%)
Feb 13, 2003	4.919	4.947	4.754	4.800	14,880,176	-0.18(-3.54%)
Feb 12, 2003	4.976	5.033	4.902	4.976	12,975,929	-0.06(-1.13%)
Feb 11, 2003	5.129	5.141	4.993	5.033	12,003,495	-0.06(-1.12%)
Feb 10, 2003	5.010	5.090	4.942	5.090	10,381,482	+0.09(+1.70%)
Feb 07, 2003	5.164	5.181	4.982	5.004	9,399,903	-0.11(-2.11%)
Feb 06, 2003	5.118	5.147	5.061	5.112	8,362,406	-0.06(-1.10%)
Feb 05, 2003	5.220	5.255	5.220	5.169	10,353,698	+0.05(+0.89%)
Feb 04, 2003	5.232	5.232	5.095	5.124	12,912,976	-0.11(-2.07%)
Feb 03, 2003	5.181	5.294	5.181	5.232	8,936,019	+0.05(+0.99%)
Jan 31, 2003	5.078	5.243	5.073	5.181	11,256,321	+0.06(+1.11%)
Jan 30, 2003	5.340	5.374	5.095	5.124	15,018,920	-0.22(-4.05%)
Jan 29, 2003	5.346	5.391	5.277	5.340	9,993,563	-0.10(-1.88%)
Jan 28, 2003	5.408	5.493	5.385	5.442	12,683,847	+0.06(+1.06%)
Jan 27, 2003	5.437	5.533	5.340	5.385	15,062,354	-0.16(-2.87%)
Jan 24, 2003	5.687	5.687	5.528	5.545	11,137,096	-0.15(-2.60%)
Jan 23, 2003	5.584	5.710	5.545	5.692	16,883,954	+0.15(+2.77%)
Jan 22, 2003	5.727	5.738	5.516	5.539	16,359,578	-0.23(-3.94%)
Jan 21, 2003	5.857	5.903	5.675	5.766	17,131,898	-0.01(-0.20%)
Jan 17, 2003	5.886	5.891	5.710	5.778	14,899,871	-0.15(-2.59%)
Jan 16, 2003	5.948	6.000	5.869	5.931	12,530,684	+0.07(+1.26%)
Jan 15, 2003	5.982	6.017	5.812	5.857	11,977,997	-0.13(-2.18%)
Jan 14, 2003	5.926	6.017	5.903	5.988	12,042,005	-0.03(-0.47%)
Jan 13, 2003	6.073	6.102	5.926	6.017	14,630,298	+0.05(+0.76%)
Jan 10, 2003	5.749	6.142	5.664	5.971	32,073,972	+0.15(+2.64%)
Jan 09, 2003	5.698	5.857	5.698	5.818	12,510,110	+0.13(+2.20%)
Jan 08, 2003	5.761	5.801	5.653	5.692	16,259,872	-0.07(-1.18%)
Jan 07, 2003	5.727	5.829	5.658	5.761	14,783,461	+0.03(+0.60%)
Jan 06, 2003	5.516	5.772	5.505	5.727	19,394,522	+0.22(+4.03%)
Jan 03, 2003	5.619	5.670	5.499	5.505	14,834,456	-0.15(-2.62%)
Jan 02, 2003	5.402	5.658	5.385	5.653	17,828,956	+0.36(+6.88%)
Dec 31, 2002	5.402	5.442	5.289	5.289	12,762,275	-0.17(-3.12%)
Dec 30, 2002	5.448	5.499	5.380	5.459	10,437,401	+0.01(+0.21%)
Dec 27, 2002	5.539	5.573	5.419	5.448	6,811,435	-0.12(-2.15%)
Dec 26, 2002	5.488	5.601	5.476	5.567	7,674,844	+0.11(+1.98%)
Dec 24, 2002	5.510	5.533	5.414	5.459	4,570,264	-0.02(-0.31%)
Dec 23, 2002	5.562	5.601	5.459	5.476	9,350,490	-0.09(-1.53%)
Dec 20, 2002	5.584	5.653	5.539	5.562	16,854,412	+0.00(+0.00%)
Dec 19, 2002	5.465	5.641	5.465	5.562	14,795,242	+0.04(+0.72%)
Dec 18, 2002	5.584	5.619	5.476	5.522	13,214,729	-0.10(-1.72%)
Dec 17, 2002	5.556	5.704	5.528	5.619	12,556,358	-0.03(-0.60%)
Dec 16, 2002	5.556	5.653	5.510	5.653	9,974,923	+0.14(+2.47%)
Dec 13, 2002	5.556	5.584	5.482	5.516	10,643,142	-0.09(-1.52%)
Dec 12, 2002	5.448	5.658	5.448	5.601	11,666,044	+0.10(+1.76%)
Dec 11, 2002	5.471	5.653	5.402	5.505	13,605,285	+0.03(+0.62%)
Dec 10, 2002	5.482	5.545	5.374	5.471	9,767,775	+0.10(+1.80%)
Dec 09, 2002	5.437	5.596	5.306	5.374	15,151,333	-0.24(-4.35%)
Dec 06, 2002	5.613	5.636	5.488	5.619	20,927,556	-0.08(-1.40%)
Dec 05, 2002	5.891	5.903	5.647	5.698	20,794,616	-0.07(-1.28%)
Dec 04, 2002	5.664	5.948	5.516	5.772	34,215,612	+0.11(+1.91%)
Dec 03, 2002	6.511	6.511	5.636	5.664	51,411,696	-0.85(-13.01%)
Dec 02, 2002	6.625	6.773	6.460	6.511	21,441,030	+0.04(+0.62%)
Nov 29, 2002	6.329	6.540	6.318	6.472	13,452,298	+0.20(+3.17%)
Nov 27, 2002	6.284	6.375	6.187	6.272	17,409,032	+0.12(+1.94%)
Nov 26, 2002	6.187	6.483	6.102	6.153	38,426,096	-0.03(-0.55%)
Nov 25, 2002	5.903	6.193	5.886	6.187	28,768,576	+0.38(+6.56%)
Nov 22, 2002	5.573	5.937	5.567	5.806	26,401,674	-0.06(-1.07%)
Nov 21, 2002	5.118	5.931	5.107	5.869	57,097,708	+0.79(+15.57%)
Nov 20, 2002	4.879	5.129	4.862	5.078	15,179,292	+0.22(+4.44%)
Nov 19, 2002	4.982	4.987	4.839	4.862	16,809,922	-0.14(-2.84%)
Nov 18, 2002	4.993	5.056	4.947	5.004	12,098,804	+0.09(+1.73%)
Nov 15, 2002	4.891	5.056	4.851	4.919	15,399,277	-0.09(-1.70%)
Nov 14, 2002	4.959	5.090	4.930	5.004	14,111,901	+0.16(+3.29%)
Nov 13, 2002	4.913	4.947	4.783	4.845	24,753,108	-0.06(-1.27%)
Nov 12, 2002	4.891	4.982	4.839	4.908	13,082,844	+0.07(+1.53%)
Nov 11, 2002	4.936	4.942	4.800	4.834	11,021,917	-0.14(-2.75%)
Nov 08, 2002	5.050	5.147	4.834	4.970	13,879,958	-0.03(-0.68%)
Nov 07, 2002	5.266	5.289	4.976	5.004	22,099,928	-0.31(-5.88%)
Nov 06, 2002	5.112	5.402	5.095	5.317	26,186,438	+0.26(+5.06%)
Nov 05, 2002	4.874	5.107	4.868	5.061	18,833,394	+0.19(+3.97%)
Nov 04, 2002	4.953	5.101	4.839	4.868	15,983,617	+0.07(+1.54%)
Nov 01, 2002	4.794	4.885	4.726	4.794	14,129,485	-0.02(-0.35%)
Oct 31, 2002	4.862	4.913	4.760	4.811	16,388,416	+0.02(+0.48%)
Oct 30, 2002	4.777	4.856	4.697	4.788	13,026,924	+0.04(+0.84%)
Oct 29, 2002	4.993	5.033	4.748	4.748	18,900,918	-0.24(-4.90%)
Oct 28, 2002	5.016	5.164	4.976	4.993	14,181,712	+0.03(+0.69%)
Oct 25, 2002	4.834	5.027	4.771	4.959	16,787,766	-0.08(-1.58%)
Oct 24, 2002	5.175	5.340	4.976	5.038	18,755,494	-0.18(-3.38%)
Oct 23, 2002	5.328	5.346	5.044	5.215	26,151,620	-0.13(-2.45%)
Oct 22, 2002	5.425	5.670	5.266	5.346	33,531,392	-0.09(-1.57%)
Oct 21, 2002	4.822	5.431	4.692	5.431	39,118,404	+0.73(+15.62%)
Oct 18, 2002	4.828	4.828	4.549	4.697	20,439,228	-0.13(-2.71%)
Oct 17, 2002	4.982	5.090	4.800	4.828	26,488,894	+0.13(+2.78%)
Oct 16, 2002	5.101	5.158	4.561	4.697	47,497,692	-0.35(-6.88%)
Oct 15, 2002	4.947	5.044	4.748	5.044	38,307,048	+0.53(+11.85%)
Oct 14, 2002	4.737	4.737	4.328	4.510	30,552,720	-0.22(-4.69%)
Oct 11, 2002	4.549	4.976	4.515	4.731	47,596,868	+0.41(+9.47%)
Oct 10, 2002	4.151	4.402	4.038	4.322	46,689,676	+0.26(+6.29%)
Oct 09, 2002	4.282	4.288	3.924	4.066	83,500,088	-0.34(-7.74%)
Oct 08, 2002	4.834	4.839	4.271	4.407	51,192,240	-0.43(-8.82%)
Oct 07, 2002	4.925	4.976	4.777	4.834	18,116,642	-0.09(-1.85%)
Oct 04, 2002	5.209	5.249	4.834	4.925	31,724,212	-0.28(-5.46%)
Oct 03, 2002	5.289	5.306	5.129	5.209	17,323,044	-0.10(-1.82%)
Oct 02, 2002	5.562	5.562	5.260	5.306	20,207,990	-0.32(-5.76%)
Oct 01, 2002	5.505	5.681	5.311	5.630	23,242,230	+0.06(+1.02%)
Sep 30, 2002	5.476	5.670	5.346	5.573	23,072,362	+0.10(+1.77%)
Sep 27, 2002	5.584	5.675	5.402	5.476	14,542,726	-0.27(-4.75%)
Sep 26, 2002	5.727	5.835	5.619	5.749	20,104,768	+0.08(+1.40%)
Sep 25, 2002	5.459	5.772	5.459	5.670	25,165,822	+0.36(+6.75%)
Sep 24, 2002	5.328	5.476	5.255	5.311	19,221,840	-0.18(-3.31%)
Sep 23, 2002	5.567	5.567	5.391	5.493	15,364,635	-0.06(-1.13%)
Sep 20, 2002	5.613	5.670	5.419	5.556	24,481,072	-0.06(-1.01%)
Sep 19, 2002	5.687	5.761	5.522	5.613	20,453,824	-0.22(-3.80%)
Sep 18, 2002	5.857	5.943	5.641	5.835	24,642,500	-0.12(-2.01%)
Sep 17, 2002	6.199	6.261	5.891	5.954	19,501,084	-0.13(-2.06%)
Sep 16, 2002	6.056	6.153	6.000	6.079	14,663,357	+0.02(+0.38%)
Sep 13, 2002	6.199	6.210	5.931	6.056	15,981,682	-0.14(-2.20%)
Sep 12, 2002	6.312	6.312	6.113	6.193	16,724,284	-0.15(-2.42%)
Sep 11, 2002	6.511	6.511	6.102	6.346	15,944,754	+0.15(+2.39%)
Sep 10, 2002	6.369	6.381	6.085	6.199	23,985,888	+0.06(+0.93%)
Sep 09, 2002	5.801	6.255	5.778	6.142	20,798,836	+0.34(+5.88%)
Sep 06, 2002	6.255	6.255	5.778	5.801	28,950,754	-0.28(-4.58%)
Sep 05, 2002	6.227	6.233	5.965	6.079	23,830,614	-0.20(-3.26%)
Sep 04, 2002	6.250	6.318	6.039	6.284	21,437,336	+0.06(+1.01%)
Sep 03, 2002	6.540	6.545	6.216	6.221	24,724,796	-0.47(-7.05%)
Aug 30, 2002	6.614	6.756	6.568	6.693	9,216,847	+0.08(+1.20%)
Aug 29, 2002	6.574	6.710	6.551	6.614	11,703,324	+0.00(+0.00%)
Aug 28, 2002	6.762	6.779	6.563	6.614	15,593,764	-0.15(-2.19%)
Aug 27, 2002	6.938	7.063	6.705	6.762	15,917,850	-0.11(-1.57%)
Aug 26, 2002	6.756	6.932	6.722	6.870	10,190,160	+0.17(+2.55%)
Aug 23, 2002	6.875	6.898	6.671	6.699	12,018,090	-0.22(-3.20%)
Aug 22, 2002	6.841	6.961	6.762	6.921	13,409,568	+0.13(+1.84%)
Aug 21, 2002	6.824	6.949	6.739	6.796	22,499,628	+0.02(+0.34%)
Aug 20, 2002	6.841	6.955	6.716	6.773	15,780,865	+0.30(+4.57%)
Aug 16, 2002	6.597	6.631	6.454	6.477	12,440,475	-0.13(-1.89%)
Aug 15, 2002	6.540	6.716	6.244	6.602	17,347,310	+0.15(+2.29%)
Aug 14, 2002	6.506	6.545	6.056	6.454	34,133,316	-0.05(-0.79%)
Aug 13, 2002	6.619	6.739	6.420	6.506	15,721,429	-0.11(-1.72%)
Aug 12, 2002	6.710	6.807	6.568	6.619	14,831,467	-0.36(-5.21%)
Aug 07, 2002	7.137	7.035	6.813	6.983	12,642,875	+0.07(+0.99%)
Aug 06, 2002	6.870	7.052	6.824	6.915	11,235,922	+0.23(+3.40%)
Aug 05, 2002	7.108	7.137	6.631	6.688	23,127,402	-0.39(-5.54%)
Aug 02, 2002	7.450	7.450	6.938	7.080	13,634,652	-0.34(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.