Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.562	8.562	8.338	8.427	96,495,600	-0.01(-0.13%)
Feb 25, 2011	8.366	8.461	8.315	8.439	139,907,552	+0.21(+2.52%)
Feb 24, 2011	8.156	8.394	8.119	8.231	214,644,000	-0.09(-1.08%)
Feb 23, 2011	8.408	8.422	8.114	8.321	285,340,640	-0.21(-2.43%)
Feb 22, 2011	8.601	8.690	8.444	8.528	173,717,488	-0.30(-3.42%)
Feb 18, 2011	8.931	8.954	8.791	8.830	122,820,720	-0.11(-1.25%)
Feb 17, 2011	8.965	8.976	8.864	8.942	95,900,944	-0.04(-0.50%)
Feb 16, 2011	9.049	9.060	8.959	8.987	106,763,360	-0.03(-0.31%)
Feb 15, 2011	8.976	9.049	8.931	9.015	92,022,840	+0.01(+0.06%)
Feb 14, 2011	9.172	9.178	8.970	9.010	124,225,464	-0.16(-1.77%)
Feb 11, 2011	8.990	9.245	8.954	9.172	169,186,800	+0.24(+2.70%)
Feb 10, 2011	8.954	9.021	8.903	8.931	116,486,504	-0.08(-0.87%)
Feb 09, 2011	9.032	9.127	8.970	9.010	110,422,024	-0.08(-0.92%)
Feb 08, 2011	9.054	9.105	8.970	9.094	106,477,136	+0.07(+0.81%)
Feb 07, 2011	8.870	9.161	8.847	9.021	210,851,680	+0.22(+2.48%)
Feb 04, 2011	8.909	8.931	8.758	8.802	141,437,744	-0.02(-0.25%)
Feb 03, 2011	8.612	8.836	8.455	8.825	273,216,992	+0.20(+2.34%)
Feb 02, 2011	8.909	8.948	8.573	8.623	333,729,088	-0.27(-3.08%)
Feb 01, 2011	9.038	9.094	8.875	8.898	319,313,280	-0.03(-0.38%)
Jan 31, 2011	9.273	9.318	8.651	8.931	491,189,856	-0.18(-1.97%)
Jan 28, 2011	10.52	10.01	8.948	9.110	857,578,112	-1.41(-13.41%)
Jan 27, 2011	10.37	10.57	10.26	10.52	120,527,760	+0.24(+2.29%)
Jan 26, 2011	10.06	10.32	10.02	10.29	119,267,144	+0.27(+2.68%)
Jan 25, 2011	10.00	10.09	9.889	10.02	84,162,288	-0.02(-0.22%)
Jan 24, 2011	10.09	10.09	9.939	10.04	92,274,520	-0.01(-0.11%)
Jan 21, 2011	10.07	10.14	10.01	10.05	87,002,912	+0.10(+0.96%)
Jan 20, 2011	9.950	10.08	9.715	9.956	166,952,992	-0.07(-0.67%)
Jan 19, 2011	10.48	10.48	9.950	10.02	159,138,176	-0.45(-4.28%)
Jan 18, 2011	10.45	10.51	10.42	10.47	70,932,536	+0.03(+0.27%)
Jan 14, 2011	10.42	10.50	10.40	10.44	89,791,872	-0.02(-0.16%)
Jan 13, 2011	10.53	10.62	10.39	10.46	179,407,008	+0.13(+1.25%)
Jan 12, 2011	10.28	10.50	10.24	10.33	118,372,904	+0.09(+0.92%)
Jan 11, 2011	10.35	10.35	10.15	10.24	109,464,432	-0.02(-0.16%)
Jan 10, 2011	10.32	10.35	10.17	10.25	116,606,056	+0.02(+0.22%)
Jan 07, 2011	10.31	10.31	10.12	10.23	176,852,896	+0.13(+1.30%)
Jan 06, 2011	10.10	10.24	10.05	10.10	171,849,808	+0.09(+0.87%)
Jan 05, 2011	9.693	10.13	9.642	10.01	200,567,008	+0.28(+2.88%)
Jan 04, 2011	9.738	9.889	9.497	9.732	190,079,104	+0.07(+0.75%)
Jan 03, 2011	9.528	9.693	9.519	9.659	126,327,736	+0.26(+2.74%)
Dec 31, 2010	9.323	9.424	9.301	9.402	40,049,652	+0.06(+0.60%)
Dec 30, 2010	9.362	9.435	9.323	9.346	42,929,108	-0.03(-0.30%)
Dec 29, 2010	9.334	9.407	9.323	9.374	45,622,068	+0.01(+0.06%)
Dec 28, 2010	9.424	9.435	9.323	9.368	50,692,756	-0.08(-0.83%)
Dec 27, 2010	9.362	9.446	9.295	9.446	49,475,308	+0.05(+0.54%)
Dec 23, 2010	9.463	9.480	9.379	9.396	46,016,560	-0.12(-1.24%)
Dec 22, 2010	9.519	9.536	9.435	9.514	56,411,536	+0.00(+0.00%)
Dec 21, 2010	9.458	9.519	9.427	9.514	63,427,048	+0.07(+0.77%)
Dec 20, 2010	9.435	9.463	9.312	9.441	74,756,064	+0.03(+0.36%)
Dec 17, 2010	9.385	9.435	9.340	9.407	92,771,968	+0.02(+0.18%)
Dec 16, 2010	9.250	9.390	9.206	9.390	88,454,096	+0.12(+1.33%)
Dec 15, 2010	9.166	9.329	9.155	9.267	80,089,328	+0.07(+0.79%)
Dec 14, 2010	9.239	9.284	9.178	9.194	76,658,944	-0.03(-0.30%)
Dec 13, 2010	9.323	9.362	9.222	9.222	96,257,312	-0.15(-1.55%)
Dec 10, 2010	9.340	9.390	9.323	9.368	68,212,728	-0.02(-0.18%)
Dec 09, 2010	9.418	9.435	9.329	9.385	84,309,160	+0.04(+0.42%)
Dec 08, 2010	9.329	9.368	9.155	9.346	190,437,808	+0.07(+0.78%)
Dec 07, 2010	9.469	9.474	9.267	9.273	114,319,960	-0.05(-0.54%)
Dec 06, 2010	9.329	9.396	9.250	9.323	102,151,432	-0.08(-0.89%)
Dec 03, 2010	9.312	9.424	9.295	9.407	120,365,976	+0.01(+0.12%)
Dec 02, 2010	9.362	9.441	9.312	9.396	147,157,968	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.