Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.997	10.04	9.853	9.891	48,352,816	-0.14(-1.37%)
Apr 29, 2015	9.928	10.08	9.903	10.03	56,111,784	+0.07(+0.69%)
Apr 28, 2015	9.879	9.972	9.780	9.960	91,282,144	+0.10(+1.01%)
Apr 27, 2015	9.811	9.922	9.780	9.860	56,150,408	+0.08(+0.82%)
Apr 24, 2015	9.755	9.842	9.736	9.780	32,723,234	+0.01(+0.06%)
Apr 23, 2015	9.823	9.860	9.736	9.774	45,886,148	-0.09(-0.94%)
Apr 22, 2015	9.817	9.879	9.749	9.867	32,750,540	+0.06(+0.57%)
Apr 21, 2015	9.873	9.910	9.774	9.811	29,839,330	-0.06(-0.57%)
Apr 20, 2015	9.854	9.873	9.811	9.867	24,581,070	+0.09(+0.95%)
Apr 17, 2015	9.848	9.848	9.743	9.774	51,840,556	-0.11(-1.13%)
Apr 16, 2015	9.947	9.978	9.879	9.885	37,884,712	-0.08(-0.81%)
Apr 15, 2015	9.929	9.972	9.922	9.966	41,124,656	+0.06(+0.63%)
Apr 14, 2015	9.860	9.953	9.854	9.904	35,063,744	+0.06(+0.63%)
Apr 13, 2015	9.922	9.972	9.842	9.842	36,311,464	-0.10(-1.00%)
Apr 10, 2015	9.904	9.953	9.891	9.941	28,473,292	+0.05(+0.50%)
Apr 09, 2015	9.922	9.966	9.848	9.891	37,813,176	-0.02(-0.19%)
Apr 08, 2015	9.904	9.978	9.891	9.910	40,549,812	+0.05(+0.50%)
Apr 07, 2015	9.891	9.904	9.786	9.860	42,918,600	-0.06(-0.62%)
Apr 06, 2015	9.891	9.991	9.860	9.922	29,865,830	-0.02(-0.19%)
Apr 02, 2015	9.879	9.941	9.941	9.941	25,679,878	+0.07(+0.75%)
Apr 01, 2015	10.02	10.02	9.829	9.867	44,125,444	-0.14(-1.42%)
Mar 31, 2015	9.997	10.10	9.972	10.01	35,138,380	-0.01(-0.12%)
Mar 30, 2015	9.997	10.10	9.953	10.02	33,116,948	+0.11(+1.13%)
Mar 27, 2015	9.960	9.984	9.829	9.910	85,899,072	-0.02(-0.19%)
Mar 26, 2015	9.991	10.02	9.899	9.929	53,739,488	-0.11(-1.05%)
Mar 25, 2015	10.25	10.26	10.03	10.03	35,444,164	-0.24(-2.30%)
Mar 24, 2015	10.28	10.35	10.21	10.27	26,854,322	-0.01(-0.06%)
Mar 23, 2015	10.21	10.38	10.21	10.28	49,501,440	+0.06(+0.55%)
Mar 20, 2015	10.14	10.26	10.13	10.22	67,881,608	+0.09(+0.86%)
Mar 19, 2015	10.18	10.21	10.10	10.13	29,059,894	-0.07(-0.73%)
Mar 18, 2015	10.11	10.24	9.991	10.21	54,412,116	+0.04(+0.43%)
Mar 17, 2015	10.16	10.23	10.15	10.16	33,728,968	-0.06(-0.61%)
Mar 16, 2015	10.08	10.23	10.07	10.23	60,842,048	+0.18(+1.79%)
Mar 13, 2015	10.02	10.08	9.922	10.05	44,953,124	+0.02(+0.19%)
Mar 12, 2015	9.848	10.06	9.836	10.03	50,250,424	+0.26(+2.67%)
Mar 11, 2015	9.780	9.829	9.736	9.767	33,273,672	+0.02(+0.19%)
Mar 10, 2015	9.885	9.891	9.730	9.749	51,092,916	-0.19(-1.93%)
Mar 09, 2015	9.910	9.984	9.879	9.941	27,626,134	+0.06(+0.63%)
Mar 06, 2015	9.947	10.05	9.867	9.879	39,378,376	-0.11(-1.12%)
Mar 05, 2015	9.978	10.06	9.978	9.991	26,663,254	+0.05(+0.50%)
Mar 04, 2015	9.978	10.03	9.879	9.941	41,376,056	-0.09(-0.87%)
Mar 03, 2015	9.966	10.11	9.960	10.03	60,765,588	-0.25(-2.41%)
Mar 02, 2015	10.13	10.29	10.17	10.28	42,472,312	+0.14(+1.41%)
Feb 27, 2015	10.16	10.17	10.06	10.13	32,793,568	-0.02(-0.24%)
Feb 26, 2015	10.17	10.25	10.15	10.16	33,505,276	-0.08(-0.79%)
Feb 25, 2015	10.13	10.31	10.13	10.24	37,603,860	+0.09(+0.92%)
Feb 24, 2015	10.15	10.18	10.10	10.15	28,495,982	-0.01(-0.12%)
Feb 23, 2015	10.13	10.20	10.10	10.16	30,603,176	-0.01(-0.12%)
Feb 20, 2015	10.16	10.21	10.08	10.17	34,707,080	-0.02(-0.18%)
Feb 19, 2015	10.04	10.22	10.03	10.19	40,057,724	+0.14(+1.36%)
Feb 18, 2015	10.02	10.13	9.960	10.05	36,782,116	+0.06(+0.62%)
Feb 17, 2015	10.05	10.11	9.922	9.991	71,526,952	-0.12(-1.17%)
Feb 13, 2015	10.13	10.11	10.11	10.11	32,177,006	-0.04(-0.37%)
Feb 12, 2015	10.13	10.20	10.11	10.15	38,235,416	+0.07(+0.68%)
Feb 11, 2015	9.972	10.11	9.929	10.08	55,283,008	+0.10(+0.99%)
Feb 10, 2015	9.953	10.01	9.867	9.978	45,022,468	+0.11(+1.07%)
Feb 09, 2015	9.774	9.941	9.749	9.873	32,708,174	+0.04(+0.38%)
Feb 06, 2015	9.823	9.922	9.780	9.836	45,452,936	+0.01(+0.06%)
Feb 05, 2015	9.929	9.935	9.767	9.829	41,456,116	-0.01(-0.13%)
Feb 04, 2015	9.724	9.935	9.705	9.842	66,399,384	+0.14(+1.41%)
Feb 03, 2015	9.594	9.792	9.575	9.705	77,936,392	+0.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.