Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.93	14.34	13.67	14.11	121,737,728	+0.18(+1.30%)
Oct 28, 2021	13.93	14.52	13.80	13.93	260,982,864	+1.12(+8.70%)
Oct 27, 2021	13.04	13.15	12.80	12.81	115,409,736	-0.36(-2.70%)
Oct 26, 2021	13.29			13.17	78,507,928	-0.05(-0.38%)
Oct 25, 2021	13.55	13.63	13.06	13.22	82,008,560	-0.23(-1.72%)
Oct 22, 2021	13.56	13.66	13.41	13.45	73,418,296	-0.22(-1.63%)
Oct 21, 2021	13.35	13.79	13.32	13.67	117,128,688	+0.42(+3.18%)
Oct 20, 2021	12.75	13.35	12.70	13.25	127,201,856	+0.51(+4.02%)
Oct 19, 2021	12.89	12.96	12.70	12.74	53,997,536	-0.12(-0.90%)
Oct 18, 2021	12.86	12.93	12.79	12.85	58,793,852	-0.12(-0.89%)
Oct 15, 2021	12.84	13.24	12.83	12.97	93,471,752	+0.21(+1.62%)
Oct 14, 2021	12.90	12.90	12.70	12.76	61,508,092	-0.05(-0.39%)
Oct 13, 2021	12.88	12.96	12.61	12.81	76,752,368	-0.11(-0.83%)
Oct 12, 2021	12.48	12.95	12.40	12.92	107,851,208	+0.45(+3.64%)
Oct 11, 2021	12.56	12.69	12.37	12.46	54,793,336	-0.02(-0.20%)
Oct 08, 2021	12.32	12.80	12.27	12.49	120,415,904	+0.19(+1.54%)
Oct 07, 2021	11.85	12.35	11.82	12.30	116,698,616	+0.64(+5.45%)
Oct 06, 2021	11.68	11.85	11.47	11.66	73,757,704	-0.14(-1.19%)
Oct 05, 2021	11.93	11.93	11.66	11.80	67,672,208	-0.05(-0.42%)
Oct 04, 2021	11.79	12.21	11.75	11.85	94,740,696	+0.16(+1.34%)
Oct 01, 2021	11.78	11.87	11.57	11.70	62,806,480	+0.00(+0.00%)
Sep 30, 2021	11.78	11.83	11.64	11.70	95,438,968	-0.12(-0.98%)
Sep 29, 2021	11.94	11.97	11.71	11.81	70,943,296	-0.01(-0.07%)
Sep 28, 2021	12.09	12.17	11.75	11.82	129,431,592	+0.12(+1.06%)
Sep 27, 2021	11.47	11.80	11.47	11.70	80,713,976	+0.31(+2.76%)
Sep 24, 2021	11.28	11.52	11.27	11.38	69,681,896	+0.06(+0.51%)
Sep 23, 2021	11.03	11.35	11.00	11.33	83,244,064	+0.40(+3.63%)
Sep 22, 2021	10.67	11.06	10.66	10.93	91,711,344	+0.38(+3.60%)
Sep 21, 2021	10.65	10.71	10.46	10.55	73,107,504	-0.04(-0.39%)
Sep 20, 2021	10.80	10.90	10.43	10.59	152,544,064	-0.60(-5.39%)
Sep 17, 2021	11.08	11.32	11.06	11.19	92,413,432	+0.12(+1.12%)
Sep 16, 2021	10.89	11.18	10.82	11.07	92,401,024	+0.15(+1.36%)
Sep 15, 2021	10.65	10.95	10.58	10.92	72,918,176	+0.30(+2.80%)
Sep 14, 2021	10.68	10.79	10.57	10.62	57,562,976	-0.11(-1.00%)
Sep 13, 2021	10.54	10.73	10.42	10.73	75,295,344	+0.26(+2.45%)
Sep 10, 2021	10.61	10.68	10.46	10.47	59,099,216	-0.07(-0.63%)
Sep 09, 2021	10.70	10.70	10.51	10.54	83,126,184	-0.22(-2.07%)
Sep 08, 2021	10.71	10.92	10.66	10.76	70,035,704	+0.07(+0.62%)
Sep 07, 2021	10.60	10.77	10.58	10.70	77,350,728	+0.05(+0.47%)
Sep 03, 2021	10.73	10.78	10.63	10.65	50,538,012	-0.10(-0.92%)
Sep 02, 2021	10.81	10.91	10.71	10.75	59,538,624	-0.08(-0.76%)
Sep 01, 2021	10.76	10.92	10.66	10.83	71,321,608	+0.07(+0.61%)
Aug 31, 2021	10.76	10.85	10.68	10.76	51,064,856	-0.02(-0.15%)
Aug 30, 2021	11.03	11.04	10.76	10.78	51,562,632	-0.21(-1.95%)
Aug 27, 2021	10.65	11.04	10.63	10.99	69,714,624	+0.34(+3.18%)
Aug 26, 2021	10.83	10.88	10.58	10.66	69,560,008	-0.22(-2.05%)
Aug 25, 2021	10.84	10.97	10.76	10.88	61,926,888	+0.07(+0.69%)
Aug 24, 2021	10.58	10.85	10.54	10.80	64,834,552	+0.29(+2.75%)
Aug 23, 2021	10.50	10.61	10.30	10.52	78,110,512	+0.13(+1.27%)
Aug 20, 2021	10.42	10.47	10.23	10.38	64,906,456	-0.08(-0.79%)
Aug 19, 2021	10.57	10.67	10.38	10.47	83,448,304	-0.27(-2.54%)
Aug 18, 2021	10.70	10.91	10.66	10.74	61,661,088	+0.01(+0.08%)
Aug 17, 2021	11.00	11.01	10.58	10.73	90,230,040	-0.39(-3.49%)
Aug 16, 2021	11.15	11.20	11.00	11.12	46,862,220	-0.11(-0.96%)
Aug 13, 2021	11.47	11.52	11.18	11.23	54,619,908	-0.26(-2.23%)
Aug 12, 2021	11.50	11.61	11.39	11.48	46,699,704	-0.02(-0.22%)
Aug 11, 2021	11.45	11.52	11.29	11.51	51,742,344	+0.09(+0.80%)
Aug 10, 2021	11.37	11.49	11.28	11.42	38,850,996	+0.06(+0.51%)
Aug 09, 2021	11.33	11.42	11.19	11.36	46,843,020	-0.04(-0.36%)
Aug 06, 2021	11.42	11.49	11.34	11.40	53,811,496	+0.07(+0.66%)
Aug 05, 2021	11.18	11.42	11.11	11.33	73,152,976	+0.32(+2.93%)
Aug 04, 2021	11.44	11.51	10.99	11.00	98,633,408	-0.58(-4.99%)
Aug 03, 2021	11.54	11.63	11.27	11.58	64,361,812	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.