Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.870	9.228	8.830	8.959	12,494,418	+0.13(+1.46%)
Jun 27, 2002	8.830	8.959	8.539	8.830	20,839,568	+0.01(+0.13%)
Jun 26, 2002	8.746	8.926	8.690	8.819	13,311,628	-0.17(-1.87%)
Jun 25, 2002	8.959	9.262	8.909	8.987	14,728,351	+0.30(+3.41%)
Jun 21, 2002	8.629	8.780	8.601	8.690	17,868,074	-0.12(-1.34%)
Jun 20, 2002	8.976	8.982	8.786	8.808	15,059,093	-0.42(-4.55%)
Jun 19, 2002	9.402	9.508	9.217	9.228	12,063,133	-0.25(-2.60%)
Jun 18, 2002	9.155	9.547	9.082	9.474	10,482,110	+0.31(+3.42%)
Jun 17, 2002	8.998	9.183	8.970	9.161	12,809,980	+0.26(+2.96%)
Jun 14, 2002	9.038	9.066	8.746	8.898	17,943,616	-0.44(-4.74%)
Jun 12, 2002	9.418	9.480	9.239	9.340	11,776,681	-0.08(-0.83%)
Jun 11, 2002	9.458	9.721	9.390	9.418	10,977,329	+0.02(+0.18%)
Jun 10, 2002	9.351	9.497	9.267	9.402	7,196,126	+0.13(+1.45%)
Jun 07, 2002	9.351	9.351	9.189	9.267	11,910,799	-0.11(-1.19%)
Jun 06, 2002	9.519	9.581	9.273	9.379	10,353,528	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.