Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.000	5.163	4.995	5.101	11,431,652	+0.06(+1.11%)
Jan 30, 2003	5.258	5.292	5.017	5.045	15,252,859	-0.21(-4.05%)
Jan 29, 2003	5.264	5.308	5.196	5.258	10,149,226	-0.10(-1.88%)
Jan 28, 2003	5.325	5.409	5.303	5.359	12,881,414	+0.06(+1.06%)
Jan 27, 2003	5.353	5.448	5.258	5.303	15,296,970	-0.16(-2.87%)
Jan 24, 2003	5.600	5.600	5.443	5.460	11,310,571	-0.15(-2.60%)
Jan 23, 2003	5.499	5.622	5.460	5.605	17,146,942	+0.15(+2.77%)
Jan 22, 2003	5.639	5.650	5.432	5.454	16,614,399	-0.22(-3.94%)
Jan 21, 2003	5.768	5.812	5.588	5.678	17,398,750	-0.01(-0.20%)
Jan 17, 2003	5.796	5.801	5.622	5.689	15,131,956	-0.15(-2.59%)
Jan 16, 2003	5.857	5.908	5.779	5.840	12,725,866	+0.07(+1.26%)
Jan 15, 2003	5.891	5.924	5.723	5.768	12,164,570	-0.13(-2.18%)
Jan 14, 2003	5.835	5.924	5.812	5.896	12,229,575	-0.03(-0.47%)
Jan 13, 2003	5.980	6.008	5.835	5.924	14,858,184	+0.04(+0.76%)
Jan 10, 2003	5.661	6.048	5.577	5.880	32,573,566	+0.15(+2.64%)
Jan 09, 2003	5.611	5.768	5.611	5.728	12,704,971	+0.12(+2.20%)
Jan 08, 2003	5.672	5.712	5.566	5.605	16,513,141	-0.07(-1.18%)
Jan 07, 2003	5.639	5.740	5.572	5.672	15,013,732	+0.03(+0.60%)
Jan 06, 2003	5.432	5.684	5.420	5.639	19,696,616	+0.22(+4.03%)
Jan 03, 2003	5.532	5.583	5.415	5.420	15,065,522	-0.15(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.