Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.490	8.519	8.398	8.427	6,365,198	-0.09(-1.08%)
Dec 30, 2004	8.559	8.559	8.467	8.519	5,688,493	+0.03(+0.41%)
Dec 29, 2004	8.501	8.565	8.478	8.484	6,347,824	-0.08(-0.94%)
Dec 28, 2004	8.542	8.599	8.484	8.565	5,959,001	+0.08(+0.95%)
Dec 27, 2004	8.519	8.616	8.461	8.484	5,513,192	-0.03(-0.41%)
Dec 23, 2004	8.536	8.570	8.473	8.519	6,325,412	-0.02(-0.20%)
Dec 22, 2004	8.467	8.634	8.461	8.536	14,575,829	+0.07(+0.82%)
Dec 21, 2004	8.415	8.519	8.398	8.467	14,860,063	+0.03(+0.34%)
Dec 20, 2004	8.237	8.490	8.237	8.438	18,541,200	+0.18(+2.23%)
Dec 17, 2004	8.145	8.260	8.110	8.254	15,990,742	+0.07(+0.84%)
Dec 16, 2004	8.214	8.248	8.168	8.185	8,127,063	-0.04(-0.49%)
Dec 15, 2004	8.283	8.340	8.168	8.225	15,589,410	-0.02(-0.21%)
Dec 14, 2004	8.214	8.283	8.185	8.242	13,068,140	+0.05(+0.63%)
Dec 13, 2004	8.202	8.219	8.145	8.191	10,313,890	+0.01(+0.07%)
Dec 10, 2004	8.219	8.288	8.127	8.185	12,802,497	-0.01(-0.14%)
Dec 09, 2004	8.156	8.214	8.116	8.196	12,396,647	+0.02(+0.21%)
Dec 08, 2004	8.196	8.242	8.168	8.179	11,879,606	-0.01(-0.14%)
Dec 07, 2004	8.185	8.254	8.156	8.191	14,029,427	-0.02(-0.28%)
Dec 06, 2004	8.173	8.248	8.168	8.214	10,565,113	-0.02(-0.28%)
Dec 03, 2004	8.191	8.306	8.156	8.237	15,869,300	+0.05(+0.56%)
Dec 02, 2004	8.139	8.202	8.093	8.191	17,826,968	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.