Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.885	7.891	7.742	7.811	9,713,976	-0.05(-0.59%)
Mar 30, 2004	7.799	7.868	7.701	7.857	12,549,710	+0.14(+1.79%)
Mar 29, 2004	7.684	7.828	7.684	7.719	12,674,800	+0.07(+0.98%)
Mar 26, 2004	7.557	7.885	7.511	7.644	19,736,162	+0.06(+0.76%)
Mar 25, 2004	7.506	7.621	7.460	7.586	25,548,182	+0.11(+1.46%)
Mar 24, 2004	7.390	7.483	7.339	7.477	18,971,894	+0.06(+0.78%)
Mar 23, 2004	7.483	7.569	7.373	7.419	16,602,817	-0.01(-0.15%)
Mar 22, 2004	7.471	7.488	7.344	7.431	19,104,280	-0.09(-1.15%)
Mar 19, 2004	7.661	7.684	7.511	7.517	12,155,153	-0.15(-1.95%)
Mar 18, 2004	7.696	7.696	7.609	7.667	11,586,165	-0.03(-0.37%)
Mar 17, 2004	7.609	7.736	7.575	7.696	18,333,062	+0.17(+2.22%)
Mar 16, 2004	7.575	7.621	7.483	7.529	11,181,358	+0.03(+0.46%)
Mar 15, 2004	7.638	7.649	7.483	7.494	15,227,169	-0.16(-2.03%)
Mar 12, 2004	7.506	7.736	7.506	7.649	16,641,213	+0.16(+2.07%)
Mar 11, 2004	7.483	7.598	7.437	7.494	20,729,590	-0.10(-1.29%)
Mar 10, 2004	7.834	7.839	7.534	7.592	19,090,556	-0.20(-2.51%)
Mar 09, 2004	7.897	7.972	7.776	7.788	13,114,354	-0.10(-1.24%)
Mar 08, 2004	8.075	8.208	7.885	7.885	17,595,028	-0.23(-2.84%)
Mar 05, 2004	7.851	8.139	7.742	8.116	31,446,202	+0.24(+2.99%)
Mar 04, 2004	7.966	8.047	7.834	7.880	14,908,535	-0.11(-1.37%)
Mar 03, 2004	8.121	8.121	7.943	7.989	12,291,015	-0.14(-1.70%)
Mar 02, 2004	8.052	8.219	8.001	8.127	14,778,754	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.