Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.620	4.743	4.620	4.687	50,846,136	+0.06(+1.21%)
Aug 30, 2006	4.631	4.659	4.580	4.631	67,197,832	+0.01(+0.12%)
Aug 29, 2006	4.513	4.642	4.468	4.625	61,034,828	+0.12(+2.61%)
Aug 28, 2006	4.536	4.536	4.463	4.508	38,941,944	+0.03(+0.63%)
Aug 25, 2006	4.463	4.536	4.401	4.480	69,766,080	+0.13(+3.09%)
Aug 24, 2006	4.519	4.547	4.317	4.345	83,343,800	+0.00(+0.00%)
Aug 23, 2006	4.261	4.401	4.244	4.345	90,529,032	+0.19(+4.58%)
Aug 22, 2006	4.172	4.188	4.093	4.155	85,290,752	-0.03(-0.67%)
Aug 21, 2006	4.356	4.356	4.183	4.183	125,069,552	-0.30(-6.62%)
Aug 18, 2006	4.580	4.580	4.379	4.480	84,882,504	-0.10(-2.08%)
Aug 17, 2006	4.625	4.715	4.485	4.575	79,581,352	-0.05(-1.09%)
Aug 16, 2006	4.452	4.642	4.440	4.625	106,164,960	+0.19(+4.29%)
Aug 15, 2006	4.446	4.457	4.323	4.435	53,305,980	+0.05(+1.15%)
Aug 14, 2006	4.228	4.384	4.228	4.384	75,311,360	+0.26(+6.24%)
Aug 11, 2006	4.155	4.295	4.110	4.127	69,582,320	-0.01(-0.27%)
Aug 10, 2006	4.104	4.160	3.992	4.138	47,943,936	+0.03(+0.82%)
Aug 09, 2006	4.194	4.200	4.099	4.104	58,385,864	-0.02(-0.54%)
Aug 08, 2006	4.037	4.172	4.032	4.127	84,302,272	+0.11(+2.79%)
Aug 07, 2006	3.987	4.026	3.925	4.015	48,354,860	+0.02(+0.56%)
Aug 04, 2006	3.864	3.992	3.847	3.992	61,064,832	+0.15(+3.94%)
Aug 03, 2006	3.791	3.908	3.768	3.841	51,487,616	-0.06(-1.44%)
Aug 02, 2006	3.802	3.897	3.746	3.897	76,118,928	+0.21(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.