Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.575	4.592	4.502	4.552	116,152,392	-0.04(-0.85%)
Jan 30, 2007	4.692	4.715	4.586	4.592	51,367,428	-0.10(-2.03%)
Jan 29, 2007	4.726	4.765	4.676	4.687	99,634,960	-0.03(-0.59%)
Jan 26, 2007	4.564	4.748	4.558	4.715	97,189,936	+0.11(+2.43%)
Jan 25, 2007	4.564	4.771	4.480	4.603	178,031,392	+0.01(+0.24%)
Jan 24, 2007	4.653	4.676	4.541	4.592	137,202,688	-0.06(-1.20%)
Jan 23, 2007	4.698	4.827	4.614	4.648	207,858,128	-0.06(-1.31%)
Jan 22, 2007	4.664	4.720	4.620	4.709	95,641,064	+0.06(+1.33%)
Jan 19, 2007	4.614	4.659	4.575	4.648	117,908,600	+0.07(+1.47%)
Jan 18, 2007	4.513	4.614	4.513	4.580	139,957,376	+0.08(+1.74%)
Jan 17, 2007	4.463	4.536	4.463	4.502	113,810,592	+0.06(+1.26%)
Jan 16, 2007	4.418	4.485	4.407	4.446	119,116,560	+0.03(+0.63%)
Jan 12, 2007	4.351	4.435	4.345	4.418	101,890,144	+0.07(+1.54%)
Jan 11, 2007	4.328	4.368	4.300	4.351	71,474,792	+0.02(+0.52%)
Jan 10, 2007	4.362	4.362	4.295	4.328	75,715,320	-0.03(-0.77%)
Jan 09, 2007	4.340	4.401	4.328	4.362	101,315,816	+0.03(+0.78%)
Jan 08, 2007	4.272	4.340	4.267	4.328	87,398,240	+0.06(+1.44%)
Jan 05, 2007	4.323	4.340	4.239	4.267	72,438,264	-0.04(-1.04%)
Jan 04, 2007	4.233	4.323	4.160	4.312	113,468,952	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.