Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.368	4.407	4.300	4.373	56,542,140	+0.08(+1.83%)
Aug 30, 2007	4.272	4.351	4.244	4.295	50,667,192	-0.03(-0.65%)
Aug 29, 2007	4.256	4.351	4.216	4.323	53,592,432	+0.12(+2.80%)
Aug 28, 2007	4.340	4.368	4.205	4.205	57,529,184	-0.16(-3.72%)
Aug 27, 2007	4.429	4.429	4.368	4.368	27,526,790	-0.06(-1.27%)
Aug 24, 2007	4.328	4.435	4.261	4.424	57,653,304	+0.08(+1.94%)
Aug 23, 2007	4.396	4.429	4.284	4.340	69,737,864	-0.06(-1.27%)
Aug 22, 2007	4.480	4.480	4.356	4.396	93,907,704	-0.04(-0.88%)
Aug 21, 2007	4.480	4.480	4.424	4.435	38,607,096	-0.04(-1.00%)
Aug 20, 2007	4.418	4.480	4.368	4.480	52,216,608	+0.10(+2.17%)
Aug 17, 2007	4.435	4.468	4.244	4.384	82,239,784	+0.07(+1.69%)
Aug 16, 2007	4.435	4.485	4.194	4.312	141,560,192	-0.17(-3.75%)
Aug 15, 2007	4.541	4.625	4.474	4.480	83,319,512	-0.04(-0.87%)
Aug 14, 2007	4.687	4.732	4.508	4.519	82,837,872	-0.17(-3.58%)
Aug 13, 2007	4.692	4.720	4.631	4.687	57,822,780	+0.08(+1.70%)
Aug 10, 2007	4.670	4.704	4.558	4.608	77,177,224	-0.08(-1.79%)
Aug 09, 2007	4.810	4.883	4.670	4.692	102,219,280	-0.27(-5.52%)
Aug 08, 2007	4.704	4.967	4.687	4.967	160,153,504	+0.32(+6.87%)
Aug 07, 2007	4.569	4.676	4.524	4.648	68,481,320	+0.06(+1.34%)
Aug 06, 2007	4.547	4.653	4.485	4.586	74,919,896	+0.06(+1.24%)
Aug 03, 2007	4.603	4.704	4.524	4.530	74,910,792	-0.17(-3.69%)
Aug 02, 2007	4.732	4.765	4.636	4.704	66,309,904	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.