Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.282	1.288	1.232	1.282	71,024,920	+0.00(+0.00%)
Dec 30, 2008	1.310	1.310	1.232	1.282	70,051,632	+0.04(+3.15%)
Dec 29, 2008	1.349	1.372	1.187	1.243	83,943,576	-0.04(-3.06%)
Dec 26, 2008	1.249	1.316	1.238	1.282	72,870,712	+0.10(+8.53%)
Dec 24, 2008	1.238	1.260	1.159	1.181	66,401,400	-0.04(-3.65%)
Dec 23, 2008	1.389	1.405	1.193	1.226	185,255,024	-0.22(-15.44%)
Dec 22, 2008	1.624	1.624	1.428	1.450	120,727,080	-0.20(-12.20%)
Dec 19, 2008	1.792	1.820	1.540	1.652	256,998,320	+0.06(+3.87%)
Dec 18, 2008	1.758	1.758	1.506	1.590	194,242,304	-0.17(-9.55%)
Dec 17, 2008	1.753	1.775	1.725	1.758	93,233,744	+0.01(+0.32%)
Dec 16, 2008	1.820	1.820	1.736	1.753	107,111,536	-0.03(-1.57%)
Dec 15, 2008	1.781	1.820	1.719	1.781	124,336,544	+0.08(+4.61%)
Dec 12, 2008	1.226	1.797	1.187	1.702	377,162,144	+0.08(+4.83%)
Dec 11, 2008	1.747	1.758	1.579	1.624	165,615,280	-0.20(-10.77%)
Dec 10, 2008	1.893	1.915	1.685	1.820	252,081,632	+0.01(+0.62%)
Dec 09, 2008	1.837	1.859	1.691	1.809	245,233,872	-0.08(-4.44%)
Dec 08, 2008	1.792	1.982	1.573	1.893	478,585,568	+0.37(+24.26%)
Dec 05, 2008	1.512	1.613	1.467	1.523	177,055,008	+0.03(+2.26%)
Dec 04, 2008	1.579	1.657	1.405	1.489	251,688,832	-0.11(-6.67%)
Dec 03, 2008	1.602	1.663	1.501	1.596	272,153,312	+0.08(+5.56%)
Dec 02, 2008	1.512	1.624	1.445	1.512	354,198,624	+0.08(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.