Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.619	2.993	2.533	2.993	74,661,288	+0.59(+24.70%)
Sep 29, 2008	2.763	2.820	2.400	2.400	59,661,812	-0.37(-13.31%)
Sep 26, 2008	2.792	2.878	2.717	2.769	0	-0.10(-3.41%)
Sep 25, 2008	2.907	2.993	2.832	2.866	47,674,164	-0.03(-0.99%)
Sep 24, 2008	2.855	2.895	2.769	2.895	48,737,872	+0.10(+3.50%)
Sep 23, 2008	2.907	2.907	2.769	2.797	37,155,092	-0.05(-1.82%)
Sep 22, 2008	3.074	3.074	2.797	2.849	89,165,232	-0.20(-6.43%)
Sep 19, 2008	3.258	3.281	2.964	3.045	0	+0.01(+0.19%)
Sep 18, 2008	2.872	3.079	2.740	3.039	191,797,168	+0.20(+6.88%)
Sep 17, 2008	2.878	2.901	2.648	2.843	213,552,160	-0.07(-2.56%)
Sep 16, 2008	2.648	2.982	2.619	2.918	171,643,056	+0.19(+6.96%)
Sep 15, 2008	2.653	2.918	2.590	2.728	180,160,752	-0.10(-3.46%)
Sep 12, 2008	2.717	2.872	2.648	2.826	225,948,432	+0.13(+4.91%)
Sep 11, 2008	2.521	2.734	2.510	2.694	148,645,744	+0.12(+4.70%)
Sep 10, 2008	2.556	2.590	2.521	2.573	68,333,576	+0.04(+1.59%)
Sep 09, 2008	2.636	2.688	2.527	2.533	89,767,416	-0.09(-3.30%)
Sep 08, 2008	2.653	2.699	2.487	2.619	125,574,040	+0.08(+3.17%)
Sep 05, 2008	2.515	2.544	2.452	2.538	0	+0.01(+0.46%)
Sep 04, 2008	2.613	2.676	2.527	2.527	152,248,352	-0.10(-3.94%)
Sep 03, 2008	2.619	2.699	2.584	2.630	145,610,352	+0.03(+1.33%)
Sep 02, 2008	2.688	2.769	2.561	2.596	92,846,752	+0.03(+1.12%)
Aug 29, 2008	2.521	2.642	2.504	2.567	0	+0.02(+0.68%)
Aug 28, 2008	2.475	2.556	2.446	2.550	91,428,512	+0.10(+3.99%)
Aug 27, 2008	2.504	2.544	2.440	2.452	124,730,336	-0.05(-2.07%)
Aug 26, 2008	2.533	2.550	2.458	2.504	85,609,168	-0.03(-1.36%)
Aug 25, 2008	2.567	2.602	2.446	2.538	122,004,928	-0.03(-1.34%)
Aug 22, 2008	2.607	2.648	2.504	2.573	96,903,736	+0.03(+1.13%)
Aug 21, 2008	2.613	2.636	2.533	2.544	105,125,736	-0.11(-4.12%)
Aug 20, 2008	2.763	2.780	2.602	2.653	85,526,248	-0.06(-2.33%)
Aug 19, 2008	2.820	2.820	2.705	2.717	68,347,464	-0.10(-3.48%)
Aug 18, 2008	2.953	2.953	2.809	2.815	63,040,176	-0.13(-4.31%)
Aug 15, 2008	2.993	3.005	2.901	2.941	0	+0.01(+0.20%)
Aug 14, 2008	2.843	2.993	2.838	2.935	66,474,940	+0.13(+4.51%)
Aug 13, 2008	3.033	3.033	2.774	2.809	117,363,864	-0.18(-5.97%)
Aug 12, 2008	3.016	3.137	2.970	2.987	64,964,720	+0.02(+0.58%)
Aug 11, 2008	3.016	3.166	2.947	2.970	71,193,672	-0.06(-1.90%)
Aug 08, 2008	2.832	3.085	2.792	3.028	77,129,016	+0.23(+8.23%)
Aug 07, 2008	2.826	2.907	2.780	2.797	63,652,092	-0.05(-1.62%)
Aug 06, 2008	2.935	2.935	2.820	2.843	103,022,928	-0.09(-2.95%)
Aug 05, 2008	2.843	2.930	2.803	2.930	107,283,296	+0.16(+5.82%)
Aug 04, 2008	2.688	2.820	2.682	2.769	53,565,440	+0.09(+3.44%)
Aug 01, 2008	2.763	2.838	2.648	2.676	94,269,048	-0.09(-3.13%)
Jul 31, 2008	2.728	2.878	2.728	2.763	74,715,712	-0.02(-0.83%)
Jul 30, 2008	2.947	2.999	2.740	2.786	100,499,504	-0.10(-3.59%)
Jul 29, 2008	2.780	2.889	2.717	2.889	99,135,512	+0.16(+5.68%)
Jul 28, 2008	2.907	2.958	2.650	2.734	145,809,440	-0.17(-5.94%)
Jul 25, 2008	3.005	3.039	2.861	2.907	115,473,776	-0.03(-1.17%)
Jul 24, 2008	3.327	3.367	2.895	2.941	170,311,008	-0.53(-15.26%)
Jul 23, 2008	3.425	3.643	3.402	3.471	122,453,208	+0.11(+3.25%)
Jul 22, 2008	3.062	3.407	3.039	3.361	94,093,264	+0.21(+6.57%)
Jul 21, 2008	3.148	3.203	3.074	3.154	69,558,712	+0.02(+0.74%)
Jul 18, 2008	3.125	3.189	3.039	3.131	67,988,080	-0.03(-0.91%)
Jul 17, 2008	3.200	3.235	2.953	3.160	126,344,568	+0.00(+0.00%)
Jul 16, 2008	2.711	3.183	2.648	3.160	167,682,624	+0.48(+18.06%)
Jul 15, 2008	2.648	2.838	2.504	2.676	134,677,520	-0.01(-0.21%)
Jul 14, 2008	2.861	2.878	2.665	2.682	69,150,328	-0.12(-4.11%)
Jul 11, 2008	2.561	2.918	2.533	2.797	130,182,568	+0.16(+6.11%)
Jul 10, 2008	2.912	2.912	2.573	2.636	134,192,304	-0.21(-7.47%)
Jul 09, 2008	2.849	2.976	2.849	2.849	135,766,368	+0.03(+1.02%)
Jul 08, 2008	2.607	2.861	2.556	2.820	126,636,256	+0.25(+9.62%)
Jul 07, 2008	2.648	2.688	2.550	2.573	89,154,920	+0.03(+1.13%)
Jul 04, 2008	2.544	2.607	2.475	2.544	55,705,808	+0.00(+0.00%)
Jul 03, 2008	2.544	2.607	2.475	2.544	55,705,808	+0.03(+1.38%)
Jul 02, 2008	2.728	2.769	2.510	2.510	111,641,192	-0.20(-7.43%)
Jul 01, 2008	2.711	2.849	2.538	2.711	217,997,056	-0.06(-2.08%)
Jun 30, 2008	2.872	3.039	2.567	2.769	132,316,768	-0.10(-3.41%)
Jun 27, 2008	2.918	2.947	2.820	2.866	97,260,640	-0.05(-1.78%)
Jun 26, 2008	2.918	2.970	2.843	2.918	143,032,416	-0.10(-3.24%)
Jun 25, 2008	3.085	3.148	3.005	3.016	70,592,088	-0.05(-1.50%)
Jun 24, 2008	3.062	3.160	3.022	3.062	190,631,360	+0.02(+0.76%)
Jun 23, 2008	3.390	3.390	3.039	3.039	141,579,792	-0.31(-9.12%)
Jun 20, 2008	3.592	3.620	3.304	3.344	169,594,928	-0.29(-8.07%)
Jun 19, 2008	3.638	3.655	3.528	3.638	69,072,224	+0.06(+1.61%)
Jun 18, 2008	3.741	3.747	3.505	3.580	168,352,640	-0.22(-5.76%)
Jun 17, 2008	3.793	3.885	3.753	3.799	97,906,664	+0.06(+1.54%)
Jun 16, 2008	3.597	3.770	3.574	3.741	110,907,368	+0.13(+3.67%)
Jun 13, 2008	3.534	3.626	3.511	3.609	103,376,128	+0.16(+4.50%)
Jun 12, 2008	3.482	3.540	3.402	3.454	56,365,968	+0.02(+0.50%)
Jun 11, 2008	3.528	3.540	3.436	3.436	74,445,840	-0.09(-2.45%)
Jun 10, 2008	3.557	3.597	3.465	3.523	59,955,568	-0.14(-3.77%)
Jun 09, 2008	3.534	3.661	3.494	3.661	88,211,096	+0.18(+5.30%)
Jun 06, 2008	3.655	3.655	3.436	3.477	112,029,368	-0.21(-5.63%)
Jun 05, 2008	3.730	3.741	3.603	3.684	84,347,640	-0.03(-0.93%)
Jun 04, 2008	3.822	3.851	3.698	3.718	97,537,096	-0.13(-3.29%)
Jun 03, 2008	3.851	3.885	3.793	3.845	97,355,392	+0.02(+0.60%)
Jun 02, 2008	3.943	3.989	3.799	3.822	90,271,232	-0.09(-2.35%)
May 30, 2008	3.960	3.983	3.856	3.914	96,819,544	+0.05(+1.34%)
May 29, 2008	3.908	3.925	3.856	3.862	49,419,968	-0.04(-1.03%)
May 28, 2008	3.989	4.041	3.851	3.902	88,569,248	-0.01(-0.29%)
May 27, 2008	3.908	4.029	3.793	3.914	123,608,104	-0.04(-1.02%)
May 26, 2008	4.023	4.029	3.874	3.954	0	+0.00(+0.00%)
May 23, 2008	4.023	4.029	3.874	3.954	116,171,888	-0.17(-4.05%)
May 22, 2008	4.311	4.311	4.052	4.121	185,602,880	-0.37(-8.21%)
May 21, 2008	4.622	4.622	4.467	4.490	75,417,296	-0.12(-2.50%)
May 20, 2008	4.616	4.622	4.530	4.605	75,314,784	-0.01(-0.25%)
May 19, 2008	4.674	4.708	4.605	4.616	62,589,272	-0.05(-1.11%)
May 16, 2008	4.726	4.749	4.622	4.668	71,670,840	-0.03(-0.73%)
May 15, 2008	4.708	4.743	4.662	4.703	74,220,960	+0.02(+0.37%)
May 14, 2008	4.749	4.818	4.668	4.685	62,858,308	-0.05(-1.09%)
May 13, 2008	4.697	4.772	4.691	4.737	66,354,652	+0.05(+0.98%)
May 12, 2008	4.703	4.731	4.674	4.691	49,785,200	+0.03(+0.62%)
May 09, 2008	4.720	4.795	4.633	4.662	71,294,976	-0.06(-1.22%)
May 08, 2008	4.633	4.731	4.547	4.720	84,150,800	+0.14(+3.02%)
May 07, 2008	4.766	4.783	4.553	4.582	102,140,864	-0.18(-3.75%)
May 06, 2008	4.760	4.777	4.714	4.760	65,873,624	-0.03(-0.72%)
May 05, 2008	4.760	4.823	4.697	4.795	66,750,292	+0.03(+0.73%)
May 02, 2008	4.921	4.996	4.691	4.760	131,014,464	-0.12(-2.48%)
May 01, 2008	4.766	4.915	4.731	4.881	109,682,752	+0.13(+2.66%)
Apr 30, 2008	4.726	4.846	4.703	4.754	115,553,296	+0.08(+1.72%)
Apr 29, 2008	4.731	4.823	4.651	4.674	109,549,840	-0.05(-1.10%)
Apr 28, 2008	4.691	4.846	4.662	4.726	296,203,200	+0.41(+9.47%)
Apr 25, 2008	4.720	4.737	4.311	4.317	394,722,944	-0.52(-10.71%)
Apr 24, 2008	4.616	5.059	4.495	4.835	420,036,288	+0.51(+11.85%)
Apr 23, 2008	4.467	4.507	4.236	4.323	145,613,568	-0.08(-1.83%)
Apr 22, 2008	4.432	4.524	4.328	4.403	110,006,856	-0.05(-1.04%)
Apr 21, 2008	4.317	4.472	4.294	4.449	130,871,944	+0.16(+3.76%)
Apr 18, 2008	4.213	4.317	4.208	4.288	165,407,328	+0.11(+2.62%)
Apr 17, 2008	4.110	4.208	4.075	4.179	112,575,280	+0.04(+0.97%)
Apr 16, 2008	4.000	4.150	3.983	4.138	110,232,800	+0.18(+4.51%)
Apr 15, 2008	3.931	3.977	3.839	3.960	77,888,496	+0.06(+1.47%)
Apr 14, 2008	3.851	3.931	3.851	3.902	68,683,744	+0.05(+1.35%)
Apr 11, 2008	3.793	3.902	3.782	3.851	80,622,144	-0.03(-0.74%)
Apr 10, 2008	3.868	3.925	3.799	3.879	82,465,512	+0.01(+0.30%)
Apr 09, 2008	3.995	4.029	3.828	3.868	95,895,120	-0.11(-2.75%)
Apr 08, 2008	3.851	4.041	3.839	3.977	193,014,864	+0.10(+2.67%)
Apr 07, 2008	3.885	3.954	3.799	3.874	121,758,624	+0.14(+3.70%)
Apr 04, 2008	3.701	3.753	3.569	3.736	116,167,512	+0.02(+0.46%)
Apr 03, 2008	3.494	3.718	3.482	3.718	117,671,624	+0.19(+5.38%)
Apr 02, 2008	3.425	3.643	3.413	3.528	113,330,416	+0.09(+2.68%)
Apr 01, 2008	3.321	3.442	3.321	3.436	96,104,136	+0.14(+4.37%)
Mar 31, 2008	3.223	3.315	3.223	3.292	73,479,512	+0.07(+2.33%)
Mar 28, 2008	3.390	3.396	3.212	3.218	68,936,496	-0.18(-5.41%)
Mar 27, 2008	3.413	3.430	3.310	3.402	107,218,296	+0.02(+0.68%)
Mar 26, 2008	3.505	3.505	3.356	3.379	99,582,224	-0.07(-2.17%)
Mar 25, 2008	3.471	3.511	3.373	3.454	98,346,632	+0.02(+0.67%)
Mar 24, 2008	3.275	3.465	3.269	3.430	95,906,352	+0.20(+6.05%)
Mar 21, 2008	3.171	3.298	3.045	3.235	305,462,784	+0.00(+0.00%)
Mar 20, 2008	3.171	3.298	3.045	3.235	305,460,544	+0.10(+3.12%)
Mar 19, 2008	3.102	3.189	3.033	3.137	124,188,344	+0.09(+3.02%)
Mar 18, 2008	3.062	3.120	2.895	3.045	133,434,720	+0.10(+3.52%)
Mar 17, 2008	2.889	3.028	2.849	2.941	121,288,504	-0.10(-3.40%)
Mar 14, 2008	3.137	3.160	3.022	3.045	139,860,048	-0.06(-1.86%)
Mar 13, 2008	3.246	3.246	2.947	3.102	218,092,320	-0.18(-5.44%)
Mar 12, 2008	3.390	3.402	3.258	3.281	104,590,600	-0.12(-3.39%)
Mar 11, 2008	3.304	3.413	3.200	3.396	136,226,560	+0.17(+5.36%)
Mar 10, 2008	3.367	3.454	3.212	3.223	84,474,224	-0.10(-3.11%)
Mar 07, 2008	3.384	3.465	3.292	3.327	76,097,512	-0.09(-2.69%)
Mar 06, 2008	3.500	3.517	3.402	3.419	60,016,404	-0.10(-2.94%)
Mar 05, 2008	3.551	3.586	3.477	3.523	64,955,548	-0.01(-0.16%)
Mar 04, 2008	3.511	3.563	3.465	3.528	67,744,744	-0.03(-0.81%)
Mar 03, 2008	3.695	3.695	3.523	3.557	77,079,008	-0.20(-5.36%)
Feb 29, 2008	3.782	3.810	3.736	3.759	82,412,904	-0.05(-1.36%)
Feb 28, 2008	3.759	3.845	3.753	3.810	73,109,568	+0.01(+0.30%)
Feb 27, 2008	3.736	3.799	3.684	3.799	67,904,336	+0.05(+1.23%)
Feb 26, 2008	3.707	3.770	3.643	3.753	54,149,544	+0.03(+0.93%)
Feb 25, 2008	3.603	3.747	3.546	3.718	57,283,712	+0.12(+3.36%)
Feb 22, 2008	3.592	3.603	3.477	3.597	54,380,148	+0.01(+0.32%)
Feb 21, 2008	3.695	3.707	3.528	3.586	98,089,624	-0.10(-2.81%)
Feb 20, 2008	3.701	3.713	3.655	3.689	42,739,736	-0.04(-1.08%)
Feb 19, 2008	3.741	3.787	3.695	3.730	50,465,080	+0.02(+0.47%)
Feb 18, 2008	3.707	3.724	3.661	3.713	0	+0.00(+0.00%)
Feb 15, 2008	3.707	3.724	3.661	3.713	39,457,808	-0.01(-0.15%)
Feb 14, 2008	3.776	3.793	3.701	3.718	43,275,564	-0.07(-1.82%)
Feb 13, 2008	3.753	3.810	3.730	3.787	50,145,712	+0.07(+1.86%)
Feb 12, 2008	3.661	3.874	3.649	3.718	102,900,520	+0.04(+1.10%)
Feb 11, 2008	3.517	3.747	3.477	3.678	93,376,872	+0.18(+5.10%)
Feb 08, 2008	3.534	3.557	3.459	3.500	57,017,344	-0.05(-1.46%)
Feb 07, 2008	3.603	3.626	3.494	3.551	98,796,600	-0.08(-2.22%)
Feb 06, 2008	3.661	3.695	3.597	3.632	68,389,328	-0.07(-1.87%)
Feb 05, 2008	3.799	3.810	3.655	3.701	62,818,496	-0.14(-3.74%)
Feb 04, 2008	3.943	3.989	3.828	3.845	63,979,072	-0.10(-2.48%)
Feb 01, 2008	3.851	3.972	3.799	3.943	65,808,108	+0.12(+3.16%)
Jan 31, 2008	3.845	3.885	3.787	3.822	83,579,104	-0.06(-1.63%)
Jan 30, 2008	3.839	3.995	3.816	3.885	64,542,660	+0.03(+0.90%)
Jan 29, 2008	3.914	3.914	3.776	3.851	71,712,720	-0.01(-0.15%)
Jan 28, 2008	3.741	3.902	3.689	3.856	81,153,576	+0.07(+1.82%)
Jan 25, 2008	3.632	3.856	3.632	3.787	150,966,448	+0.18(+5.11%)
Jan 24, 2008	3.684	3.684	3.517	3.603	113,863,560	-0.02(-0.63%)
Jan 23, 2008	3.356	3.632	3.304	3.626	128,590,168	+0.21(+6.24%)
Jan 22, 2008	3.183	3.471	3.166	3.413	136,315,152	+0.01(+0.17%)
Jan 21, 2008	3.344	3.454	3.338	3.407	0	+0.00(+0.00%)
Jan 18, 2008	3.344	3.454	3.338	3.407	102,320,640	+0.09(+2.78%)
Jan 17, 2008	3.407	3.407	3.269	3.315	135,305,936	-0.06(-1.71%)
Jan 16, 2008	3.465	3.465	3.344	3.373	112,125,456	-0.06(-1.84%)
Jan 15, 2008	3.523	3.523	3.402	3.436	74,130,880	-0.12(-3.40%)
Jan 14, 2008	3.523	3.574	3.505	3.557	51,623,668	+0.07(+1.98%)
Jan 11, 2008	3.557	3.592	3.482	3.488	58,193,728	-0.11(-3.04%)
Jan 10, 2008	3.454	3.626	3.361	3.597	107,096,560	+0.10(+2.97%)
Jan 09, 2008	3.517	3.534	3.315	3.494	135,107,504	-0.02(-0.49%)
Jan 08, 2008	3.597	3.655	3.505	3.511	83,312,408	-0.03(-0.97%)
Jan 07, 2008	3.574	3.626	3.511	3.546	81,670,856	+0.02(+0.49%)
Jan 04, 2008	3.672	3.672	3.454	3.528	100,362,008	-0.18(-4.96%)
Jan 03, 2008	3.833	3.833	3.689	3.713	81,980,752	-0.09(-2.27%)
Jan 02, 2008	3.874	3.897	3.747	3.799	57,752,156	-0.07(-1.93%)
Jan 01, 2008	3.839	3.885	3.828	3.874	0	+0.00(+0.00%)
Dec 31, 2007	3.839	3.885	3.828	3.874	44,902,496	+0.02(+0.45%)
Dec 28, 2007	3.943	3.954	3.845	3.856	41,751,124	-0.08(-2.05%)
Dec 27, 2007	3.954	3.995	3.914	3.937	42,929,528	-0.03(-0.73%)
Dec 26, 2007	3.862	3.983	3.845	3.966	48,777,284	+0.08(+2.07%)
Dec 24, 2007	3.885	3.908	3.862	3.885	21,026,850	-0.02(-0.59%)
Dec 21, 2007	3.914	3.943	3.868	3.908	67,019,208	+0.00(+0.00%)
Dec 20, 2007	3.891	3.937	3.845	3.908	51,083,112	+0.02(+0.44%)
Dec 19, 2007	3.914	3.937	3.845	3.891	52,392,432	-0.03(-0.73%)
Dec 18, 2007	3.943	3.966	3.862	3.920	76,258,352	+0.01(+0.15%)
Dec 17, 2007	3.960	3.989	3.885	3.914	56,715,580	-0.05(-1.31%)
Dec 14, 2007	3.983	4.006	3.949	3.966	68,291,480	-0.06(-1.43%)
Dec 13, 2007	4.029	4.058	3.972	4.023	90,881,368	-0.04(-0.99%)
Dec 12, 2007	4.087	4.121	3.995	4.064	89,219,448	+0.05(+1.29%)
Dec 11, 2007	4.110	4.213	3.995	4.012	89,651,400	-0.10(-2.38%)
Dec 10, 2007	4.087	4.300	4.052	4.110	80,078,888	+0.05(+1.13%)
Dec 07, 2007	4.058	4.138	4.041	4.064	56,829,364	+0.00(+0.00%)
Dec 06, 2007	4.052	4.075	4.012	4.064	75,258,448	+0.05(+1.15%)
Dec 05, 2007	4.104	4.141	4.012	4.018	105,117,872	+0.01(+0.14%)
Dec 04, 2007	4.144	4.167	3.989	4.012	96,280,568	-0.16(-3.86%)
Dec 03, 2007	4.328	4.328	4.161	4.173	60,674,088	-0.15(-3.46%)
Nov 30, 2007	4.265	4.357	4.248	4.323	77,350,400	+0.13(+3.02%)
Nov 29, 2007	4.236	4.248	4.167	4.196	58,878,656	-0.04(-0.95%)
Nov 28, 2007	4.110	4.254	4.092	4.236	79,399,552	+0.17(+4.10%)
Nov 27, 2007	4.092	4.092	3.977	4.069	61,613,664	+0.02(+0.57%)
Nov 26, 2007	4.190	4.190	4.029	4.046	61,309,952	-0.09(-2.23%)
Nov 23, 2007	4.098	4.161	4.041	4.138	45,889,120	+0.14(+3.45%)
Nov 21, 2007	4.058	4.115	3.954	4.000	129,330,232	-0.17(-4.01%)
Nov 20, 2007	4.294	4.294	4.035	4.167	111,991,288	-0.06(-1.36%)
Nov 19, 2007	4.403	4.409	4.219	4.225	86,035,144	-0.21(-4.68%)
Nov 16, 2007	4.570	4.570	4.386	4.432	77,485,944	-0.05(-1.03%)
Nov 15, 2007	4.593	4.633	4.461	4.478	73,934,952	-0.12(-2.51%)
Nov 14, 2007	4.645	4.691	4.524	4.593	86,745,704	-0.01(-0.25%)
Nov 13, 2007	4.645	4.645	4.530	4.605	84,204,704	+0.07(+1.65%)
Nov 12, 2007	4.772	4.772	4.455	4.530	121,635,688	-0.19(-4.02%)
Nov 09, 2007	4.829	4.892	4.720	4.720	86,386,728	-0.16(-3.30%)
Nov 08, 2007	4.921	4.967	4.662	4.881	126,501,696	+0.14(+2.91%)
Nov 07, 2007	4.892	4.950	4.743	4.743	87,293,680	-0.22(-4.52%)
Nov 06, 2007	5.036	5.036	4.892	4.967	51,631,676	-0.02(-0.46%)
Nov 05, 2007	5.174	5.174	4.904	4.990	79,937,176	-0.16(-3.13%)
Nov 02, 2007	4.979	5.157	4.904	5.151	94,927,048	+0.26(+5.29%)
Nov 01, 2007	5.048	5.077	4.887	4.892	70,639,144	-0.21(-4.17%)
Oct 31, 2007	5.077	5.111	5.008	5.105	90,340,744	+0.04(+0.80%)
Oct 30, 2007	5.048	5.111	4.996	5.065	47,497,228	+0.02(+0.34%)
Oct 29, 2007	5.008	5.088	4.973	5.048	72,698,288	+0.06(+1.15%)
Oct 26, 2007	4.990	5.008	4.864	4.990	59,866,428	+0.04(+0.81%)
Oct 25, 2007	4.950	5.019	4.881	4.950	64,361,104	+0.01(+0.12%)
Oct 24, 2007	4.933	4.956	4.835	4.944	62,161,332	-0.03(-0.69%)
Oct 23, 2007	4.881	4.979	4.841	4.979	58,518,276	+0.18(+3.72%)
Oct 22, 2007	4.754	4.904	4.749	4.800	78,003,512	-0.02(-0.36%)
Oct 19, 2007	5.025	5.036	4.800	4.818	97,654,264	-0.22(-4.45%)
Oct 18, 2007	4.990	5.088	4.973	5.042	52,007,612	+0.04(+0.81%)
Oct 17, 2007	5.134	5.151	4.933	5.002	70,721,560	-0.05(-1.03%)
Oct 16, 2007	5.123	5.249	5.036	5.054	87,024,144	-0.12(-2.34%)
Oct 15, 2007	5.295	5.295	5.157	5.174	87,391,480	-0.12(-2.28%)
Oct 12, 2007	5.071	5.318	5.071	5.295	159,948,080	+0.25(+5.02%)
Oct 11, 2007	4.789	5.071	4.783	5.042	160,404,464	+0.31(+6.44%)
Oct 10, 2007	4.783	4.806	4.714	4.737	61,875,652	-0.05(-1.08%)
Oct 09, 2007	4.731	4.789	4.679	4.789	78,113,840	+0.07(+1.59%)
Oct 08, 2007	4.829	4.829	4.703	4.714	57,240,568	-0.10(-2.15%)
Oct 05, 2007	4.823	4.835	4.743	4.818	65,354,100	+0.06(+1.33%)
Oct 04, 2007	4.875	4.898	4.737	4.754	83,186,952	-0.10(-2.02%)
Oct 03, 2007	4.915	4.950	4.823	4.852	80,397,432	-0.08(-1.63%)
Oct 02, 2007	4.829	4.950	4.818	4.933	92,128,808	+0.20(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.