Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.452	6.596	6.406	6.481	451,799	-0.06(-0.88%)
Aug 30, 2010	6.665	6.723	6.533	6.539	61,574,780	+0.07(+1.07%)
Aug 27, 2010	6.720	6.746	6.360	6.470	110,442,848	-0.06(-0.88%)
Aug 26, 2010	6.608	6.654	6.412	6.527	256,555	+0.01(+0.18%)
Aug 25, 2010	6.354	6.562	6.303	6.516	6,070	+0.04(+0.69%)
Aug 24, 2010	6.493	6.613	6.383	6.471	95,746	-0.21(-3.17%)
Aug 23, 2010	6.815	6.849	6.677	6.683	73,706,776	-0.09(-1.36%)
Aug 20, 2010	6.821	6.849	6.677	6.775	88,283,320	-0.07(-1.01%)
Aug 19, 2010	6.982	7.022	6.809	6.844	94,783	-0.18(-2.54%)
Aug 18, 2010	7.005	7.074	6.793	7.022	65,585	+0.02(+0.33%)
Aug 17, 2010	7.022	7.123	6.942	6.999	62,267	+0.10(+1.42%)
Aug 16, 2010	6.884	6.993	6.838	6.901	103,014,600	-0.09(-1.32%)
Aug 13, 2010	6.993	7.120	6.982	6.993	72,336,176	-0.07(-0.98%)
Aug 12, 2010	6.924	7.131	6.849	7.062	118,149,192	-0.08(-1.13%)
Aug 11, 2010	7.281	7.293	7.097	7.143	180,126	-0.32(-4.24%)
Aug 10, 2010	7.454	7.500	7.367	7.460	18,350	-0.05(-0.69%)
Aug 09, 2010	7.552	7.552	7.437	7.511	67,846,072	+0.01(+0.08%)
Aug 06, 2010	7.506	7.511	7.367	7.506	95,041,984	+0.03(+0.46%)
Aug 05, 2010	7.511	7.511	7.425	7.471	89,518,824	-0.07(-0.99%)
Aug 04, 2010	7.483	7.601	7.454	7.546	58,304	+0.12(+1.55%)
Aug 03, 2010	7.529	7.621	7.350	7.431	279,655	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.