Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.163	9.204	9.111	9.175	124,550,120	-0.07(-0.75%)
Nov 29, 2010	9.278	9.278	9.129	9.244	106,911,784	-0.02(-0.25%)
Nov 26, 2010	9.100	9.313	9.065	9.267	54,826,464	+0.09(+0.94%)
Nov 24, 2010	9.181	9.181	9.181	9.181	116,263,032	+0.14(+1.59%)
Nov 23, 2010	9.215	9.301	8.991	9.037	167,773,920	-0.29(-3.09%)
Nov 22, 2010	9.359	9.520	9.273	9.324	158,477,136	-0.05(-0.49%)
Nov 19, 2010	9.221	9.428	9.111	9.370	226,420,080	+0.09(+0.99%)
Nov 18, 2010	9.653	9.710	9.238	9.278	445,918,272	-0.32(-3.36%)
Nov 17, 2010	9.647	9.727	9.509	9.601	220,615,616	+0.10(+1.03%)
Nov 16, 2010	9.894	10.03	9.417	9.503	407,248,224	-0.17(-1.78%)
Nov 15, 2010	9.382	10.02	9.601	9.676	404,376,800	+0.29(+3.13%)
Nov 12, 2010	9.474	9.514	9.232	9.382	159,242,128	-0.18(-1.87%)
Nov 11, 2010	9.520	9.589	9.324	9.560	164,467,920	-0.01(-0.12%)
Nov 10, 2010	9.394	9.618	9.255	9.572	242,581,488	+0.32(+3.48%)
Nov 09, 2010	9.514	9.543	9.140	9.250	232,149,904	-0.07(-0.80%)
Nov 08, 2010	9.417	9.491	9.244	9.324	221,044,384	-0.01(-0.06%)
Nov 05, 2010	9.198	9.359	9.100	9.330	245,906,848	+0.20(+2.21%)
Nov 04, 2010	8.927	9.198	8.864	9.129	335,590,912	+0.39(+4.48%)
Nov 03, 2010	8.334	8.749	8.311	8.737	322,167,488	+0.43(+5.20%)
Nov 02, 2010	8.242	8.323	8.185	8.306	94,787,984	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.