Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.953 9.035 9.035 9.035 47,524,932 +0.09(+0.98%)
Dec 30, 2013 8.994 9.029 8.930 8.947 55,953,248 -0.01(-0.13%)
Dec 27, 2013 8.988 8.988 8.930 8.959 37,300,436 -0.02(-0.20%)
Dec 26, 2013 8.918 8.983 8.912 8.977 42,558,240 +0.08(+0.92%)
Dec 24, 2013 8.901 8.918 8.842 8.895 38,667,176 +0.02(+0.26%)
Dec 23, 2013 9.070 9.076 8.854 8.871 101,023,936 -0.16(-1.75%)
Dec 20, 2013 8.988 9.076 8.971 9.029 105,040,656 +0.07(+0.78%)
Dec 19, 2013 9.076 9.076 8.930 8.959 144,404,512 -0.20(-2.24%)
Dec 18, 2013 9.779 9.369 8.883 9.164 376,055,360 -0.61(-6.29%)
Dec 17, 2013 9.873 9.949 9.756 9.779 69,096,248 -0.09(-0.95%)
Dec 16, 2013 9.791 9.919 9.785 9.873 64,770,500 +0.16(+1.63%)
Dec 13, 2013 9.650 9.832 9.638 9.715 82,886,440 +0.12(+1.22%)
Dec 12, 2013 9.580 9.638 9.486 9.597 52,698,080 -0.01(-0.12%)
Dec 11, 2013 9.685 9.726 9.562 9.609 64,607,224 -0.07(-0.73%)
Dec 10, 2013 9.691 9.773 9.668 9.679 52,084,244 -0.02(-0.18%)
Dec 09, 2013 9.767 9.832 9.662 9.697 58,634,376 -0.08(-0.84%)
Dec 06, 2013 9.908 9.925 9.729 9.779 56,805,076 -0.02(-0.24%)
Dec 05, 2013 9.756 9.873 9.674 9.802 76,385,480 +0.07(+0.72%)
Dec 04, 2013 9.726 9.814 9.656 9.732 68,428,120 +0.04(+0.36%)
Dec 03, 2013 9.984 10.07 9.615 9.697 127,450,512 -0.29(-2.93%)
Dec 02, 2013 10.02 10.07 9.972 9.990 47,358,472 -0.01(-0.12%)
Nov 29, 2013 9.990 10.06 9.978 10.00 25,477,626 +0.03(+0.29%)
Nov 27, 2013 9.873 10.01 9.843 9.972 53,896,048 +0.09(+0.95%)
Nov 26, 2013 9.984 9.984 9.867 9.879 45,094,124 -0.04(-0.41%)
Nov 25, 2013 10.01 10.04 9.914 9.919 42,899,004 -0.04(-0.41%)
Nov 22, 2013 10.02 10.04 9.955 9.960 50,881,980 -0.05(-0.47%)
Nov 21, 2013 9.960 10.04 9.943 10.01 56,425,164 +0.10(+1.00%)
Nov 20, 2013 9.890 10.00 9.861 9.908 53,070,892 +0.03(+0.30%)
Nov 19, 2013 9.949 9.972 9.849 9.879 45,719,048 -0.06(-0.65%)
Nov 18, 2013 9.996 10.06 9.908 9.943 53,207,544 -0.05(-0.53%)
Nov 15, 2013 10.03 10.04 9.952 9.996 56,535,360 -0.01(-0.12%)
Nov 14, 2013 10.02 10.07 9.960 10.01 60,583,720 -0.01(-0.06%)
Nov 13, 2013 9.755 10.01 9.744 10.01 66,757,116 +0.22(+2.27%)
Nov 12, 2013 9.838 9.867 9.756 9.791 53,627,968 -0.10(-1.01%)
Nov 11, 2013 9.879 10.04 9.797 9.890 50,451,956 +0.02(+0.24%)
Nov 08, 2013 9.756 9.879 9.726 9.867 66,580,576 +0.18(+1.81%)
Nov 07, 2013 9.902 9.908 9.679 9.691 81,041,392 -0.21(-2.13%)
Nov 06, 2013 10.05 10.07 9.867 9.902 63,219,412 -0.11(-1.05%)
Nov 05, 2013 9.890 10.04 9.857 10.01 74,200,656 +0.05(+0.53%)
Nov 04, 2013 9.937 9.960 9.826 9.955 57,990,452 +0.06(+0.65%)
Nov 01, 2013 10.10 10.10 9.814 9.890 89,644,816 -0.13(-1.29%)
Oct 31, 2013 10.12 10.15 10.01 10.02 65,974,708 -0.13(-1.33%)
Oct 30, 2013 10.32 10.33 10.10 10.15 67,830,128 -0.10(-0.97%)
Oct 29, 2013 10.23 10.26 10.14 10.25 63,274,240 +0.02(+0.23%)
Oct 28, 2013 10.28 10.32 10.20 10.23 63,709,628 -0.02(-0.17%)
Oct 25, 2013 10.39 10.39 10.14 10.25 81,608,344 -0.09(-0.90%)
Oct 24, 2013 10.49 10.49 10.27 10.34 122,381,480 +0.14(+1.37%)
Oct 23, 2013 10.28 10.31 10.13 10.20 77,793,464 -0.05(-0.45%)
Oct 22, 2013 10.22 10.29 10.15 10.25 51,528,744 +0.06(+0.57%)
Oct 21, 2013 10.24 10.25 10.14 10.19 37,992,704 -0.02(-0.17%)
Oct 18, 2013 10.20 10.22 10.15 10.21 39,540,568 +0.04(+0.40%)
Oct 17, 2013 10.04 10.18 10.04 10.17 46,099,224 +0.10(+0.98%)
Oct 16, 2013 9.945 10.07 9.916 10.07 56,698,304 +0.19(+1.89%)
Oct 15, 2013 10.00 10.02 9.869 9.881 67,306,176 -0.12(-1.22%)
Oct 14, 2013 9.857 10.04 9.852 10.00 53,455,732 +0.04(+0.41%)
Oct 11, 2013 9.910 9.968 9.828 9.962 52,923,424 +0.10(+1.06%)
Oct 10, 2013 9.822 9.898 9.799 9.857 80,437,416 +0.18(+1.87%)
Oct 09, 2013 9.613 9.747 9.520 9.677 87,276,000 +0.07(+0.73%)
Oct 08, 2013 9.799 9.811 9.578 9.607 77,889,832 -0.18(-1.84%)
Oct 07, 2013 9.817 9.869 9.787 9.787 51,936,836 -0.16(-1.64%)
Oct 04, 2013 9.881 9.980 9.863 9.950 42,932,728 +0.08(+0.83%)
Oct 03, 2013 9.962 9.997 9.758 9.869 62,831,344 -0.15(-1.51%)
Oct 02, 2013 9.950 10.03 9.869 10.02 50,564,160 +0.01(+0.12%)
Oct 01, 2013 9.857 10.10 9.852 10.01 71,627,648 +0.19(+1.90%)
Sep 30, 2013 9.764 9.904 9.718 9.822 62,633,364 -0.10(-1.06%)
Sep 27, 2013 9.997 10.01 9.898 9.927 58,436,628 -0.13(-1.27%)
Sep 26, 2013 10.05 10.12 9.968 10.06 55,449,776 +0.05(+0.47%)
Sep 25, 2013 10.04 10.13 9.997 10.01 54,313,996 -0.04(-0.41%)
Sep 24, 2013 10.03 10.13 9.945 10.05 57,481,504 +0.04(+0.35%)
Sep 23, 2013 10.06 10.10 9.886 10.01 73,281,336 -0.11(-1.09%)
Sep 20, 2013 10.31 10.31 10.07 10.13 82,374,768 -0.16(-1.53%)
Sep 19, 2013 10.33 10.35 10.20 10.28 52,717,376 +0.02(+0.20%)
Sep 18, 2013 10.11 10.35 10.10 10.26 77,439,640 +0.11(+1.06%)
Sep 17, 2013 10.10 10.16 10.07 10.15 39,756,264 +0.05(+0.52%)
Sep 16, 2013 10.24 10.24 10.07 10.10 46,454,712 +0.00(+0.00%)
Sep 13, 2013 10.16 10.18 10.06 10.10 37,066,108 -0.02(-0.23%)
Sep 12, 2013 10.22 10.22 10.08 10.13 46,064,548 -0.09(-0.85%)
Sep 11, 2013 10.19 10.24 10.13 10.21 56,471,348 -0.01(-0.06%)
Sep 10, 2013 10.18 10.29 10.11 10.22 78,662,040 +0.14(+1.39%)
Sep 09, 2013 9.962 10.14 9.956 10.08 65,699,208 +0.18(+1.82%)
Sep 06, 2013 10.09 10.10 9.793 9.898 106,044,712 -0.17(-1.73%)
Sep 05, 2013 9.956 10.10 9.916 10.07 95,784,616 +0.23(+2.31%)
Sep 04, 2013 9.537 9.910 9.531 9.846 119,050,512 +0.33(+3.49%)
Sep 03, 2013 9.560 9.630 9.438 9.514 56,212,536 +0.09(+0.93%)
Aug 30, 2013 9.654 9.659 9.386 9.426 69,199,104 -0.18(-1.88%)
Aug 29, 2013 9.438 9.700 9.403 9.607 81,465,088 +0.28(+3.00%)
Aug 28, 2013 9.234 9.403 9.147 9.328 63,587,452 +0.08(+0.88%)
Aug 27, 2013 9.409 9.421 9.229 9.246 75,491,288 -0.31(-3.23%)
Aug 26, 2013 9.572 9.677 9.537 9.555 42,526,724 -0.02(-0.24%)
Aug 23, 2013 9.590 9.619 9.520 9.578 37,008,596 +0.02(+0.24%)
Aug 22, 2013 9.485 9.601 9.461 9.555 28,265,458 +0.09(+0.98%)
Aug 21, 2013 9.496 9.560 9.380 9.461 59,944,224 -0.03(-0.37%)
Aug 20, 2013 9.351 9.525 9.211 9.496 73,128,600 +0.11(+1.18%)
Aug 19, 2013 9.485 9.496 9.380 9.386 48,010,420 -0.10(-1.10%)
Aug 16, 2013 9.578 9.665 9.473 9.491 52,344,784 -0.08(-0.79%)
Aug 15, 2013 9.729 9.741 9.444 9.566 95,828,680 -0.27(-2.72%)
Aug 14, 2013 9.921 9.933 9.811 9.834 50,154,880 -0.10(-1.00%)
Aug 13, 2013 9.985 10.02 9.875 9.933 38,347,148 -0.01(-0.06%)
Aug 12, 2013 9.846 9.980 9.834 9.939 39,646,408 +0.03(+0.29%)
Aug 09, 2013 9.869 9.962 9.863 9.910 44,037,936 +0.02(+0.24%)
Aug 08, 2013 9.863 9.916 9.822 9.886 45,663,024 +0.12(+1.25%)
Aug 07, 2013 9.869 9.875 9.735 9.764 56,738,240 -0.15(-1.53%)
Aug 06, 2013 10.00 10.03 9.898 9.916 49,233,500 -0.09(-0.93%)
Aug 05, 2013 10.15 10.19 9.962 10.01 92,390,488 -0.18(-1.77%)
Aug 02, 2013 9.985 10.19 9.968 10.19 55,363,276 +0.18(+1.80%)
Aug 01, 2013 9.921 10.02 9.869 10.01 67,855,816 +0.18(+1.84%)
Jul 31, 2013 9.950 9.985 9.805 9.828 72,322,280 -0.06(-0.59%)
Jul 30, 2013 9.950 9.985 9.875 9.886 44,655,436 +0.00(+0.00%)
Jul 29, 2013 9.886 9.950 9.869 9.886 48,068,112 +0.03(+0.35%)
Jul 26, 2013 9.794 9.915 9.782 9.852 52,443,724 +0.03(+0.35%)
Jul 25, 2013 9.991 9.996 9.771 9.817 89,003,744 -0.24(-2.36%)
Jul 24, 2013 10.12 10.23 9.985 10.05 135,788,976 +0.25(+2.54%)
Jul 23, 2013 9.933 9.939 9.736 9.805 60,380,692 -0.06(-0.59%)
Jul 22, 2013 9.748 9.863 9.701 9.863 49,620,340 +0.16(+1.67%)
Jul 19, 2013 9.776 9.776 9.638 9.701 51,126,852 -0.10(-1.00%)
Jul 18, 2013 9.736 9.829 9.713 9.800 42,458,560 +0.09(+0.90%)
Jul 17, 2013 9.632 9.742 9.620 9.712 48,146,456 +0.10(+1.08%)
Jul 16, 2013 9.811 9.811 9.499 9.609 109,302,232 -0.30(-3.04%)
Jul 15, 2013 9.979 10.01 9.898 9.910 46,005,332 +0.01(+0.06%)
Jul 12, 2013 9.829 9.904 9.823 9.904 47,174,328 +0.08(+0.77%)
Jul 11, 2013 9.811 9.834 9.759 9.829 59,758,696 +0.15(+1.56%)
Jul 10, 2013 9.701 9.771 9.638 9.678 66,020,316 -0.07(-0.71%)
Jul 09, 2013 9.759 9.805 9.678 9.748 58,330,740 +0.02(+0.18%)
Jul 08, 2013 9.753 9.800 9.695 9.730 72,560,528 +0.06(+0.66%)
Jul 05, 2013 9.568 9.690 9.539 9.666 77,280,128 +0.16(+1.64%)
Jul 03, 2013 9.348 9.522 9.342 9.510 65,847,144 +0.14(+1.55%)
Jul 02, 2013 9.122 9.383 9.082 9.366 121,361,240 +0.25(+2.80%)
Jul 01, 2013 9.036 9.140 9.004 9.111 62,189,380 +0.16(+1.75%)
Jun 28, 2013 9.007 9.059 8.937 8.955 77,865,936 -0.10(-1.15%)
Jun 27, 2013 8.931 9.088 8.908 9.059 61,861,052 +0.21(+2.35%)
Jun 26, 2013 8.775 8.862 8.737 8.850 68,407,328 +0.19(+2.14%)
Jun 25, 2013 8.596 8.682 8.590 8.665 58,771,604 +0.17(+2.04%)
Jun 24, 2013 8.491 8.584 8.277 8.491 101,233,232 -0.19(-2.20%)
Jun 21, 2013 8.694 8.714 8.445 8.682 83,352,096 +0.10(+1.21%)
Jun 20, 2013 8.792 8.845 8.538 8.578 98,965,904 -0.29(-3.26%)
Jun 19, 2013 9.030 9.041 8.862 8.868 62,168,248 -0.19(-2.11%)
Jun 18, 2013 8.995 9.093 8.937 9.059 44,831,940 +0.06(+0.64%)
Jun 17, 2013 8.989 9.099 8.937 9.001 54,169,820 +0.10(+1.17%)
Jun 14, 2013 8.983 9.012 8.885 8.897 46,972,040 -0.12(-1.35%)
Jun 13, 2013 8.862 9.029 8.787 9.018 59,265,620 +0.12(+1.37%)
Jun 12, 2013 9.047 9.093 8.862 8.897 62,550,604 -0.08(-0.90%)
Jun 11, 2013 8.983 9.076 8.914 8.978 61,080,852 -0.12(-1.27%)
Jun 10, 2013 9.180 9.203 9.030 9.093 51,094,856 -0.01(-0.13%)
Jun 07, 2013 9.018 9.122 8.949 9.105 64,107,976 +0.17(+1.88%)
Jun 06, 2013 8.827 8.960 8.717 8.937 94,657,376 +0.11(+1.25%)
Jun 05, 2013 9.088 9.093 8.787 8.827 111,929,168 -0.31(-3.36%)
Jun 04, 2013 9.250 9.313 9.047 9.134 86,812,864 -0.06(-0.69%)
Jun 03, 2013 9.221 9.308 8.978 9.198 101,922,296 +0.12(+1.34%)
May 31, 2013 9.192 9.284 9.076 9.076 90,041,456 -0.13(-1.38%)
May 30, 2013 9.122 9.273 9.111 9.203 106,697,088 +0.16(+1.73%)
May 29, 2013 8.839 9.099 8.821 9.047 112,543,320 +0.20(+2.29%)
May 28, 2013 8.810 8.885 8.740 8.845 102,320,680 +0.28(+3.31%)
May 24, 2013 8.515 8.613 8.486 8.561 43,694,184 -0.01(-0.14%)
May 23, 2013 8.393 8.648 8.318 8.573 84,868,304 -0.09(-1.07%)
May 22, 2013 8.729 8.868 8.601 8.665 115,965,744 +0.01(+0.13%)
May 21, 2013 8.723 8.810 8.538 8.654 106,807,768 -0.06(-0.66%)
May 20, 2013 8.688 8.816 8.682 8.711 59,740,860 -0.02(-0.20%)
May 17, 2013 8.561 8.769 8.538 8.729 103,221,848 +0.25(+3.01%)
May 16, 2013 8.549 8.596 8.451 8.474 70,701,264 -0.02(-0.20%)
May 15, 2013 8.266 8.549 8.260 8.491 98,205,720 +0.38(+4.71%)
May 13, 2013 8.162 8.173 8.057 8.109 39,317,112 -0.06(-0.71%)
May 10, 2013 8.225 8.237 8.115 8.167 53,361,720 -0.05(-0.63%)
May 09, 2013 8.214 8.254 8.196 8.219 52,809,636 -0.01(-0.07%)
May 08, 2013 8.190 8.243 8.162 8.225 57,578,148 +0.01(+0.14%)
May 07, 2013 8.219 8.248 8.156 8.214 72,681,384 +0.06(+0.71%)
May 06, 2013 8.023 8.190 8.005 8.156 92,963,456 +0.15(+1.88%)
May 03, 2013 7.861 8.005 7.762 8.005 79,358,296 +0.24(+3.13%)
May 02, 2013 7.837 7.843 7.745 7.762 58,675,024 +0.02(+0.22%)
May 01, 2013 7.895 7.976 7.727 7.745 67,972,648 -0.13(-1.69%)
Apr 30, 2013 7.849 7.895 7.769 7.878 43,236,936 +0.03(+0.37%)
Apr 29, 2013 7.889 7.907 7.797 7.849 35,962,008 -0.01(-0.07%)
Apr 26, 2013 7.769 7.907 7.740 7.855 76,256,624 +0.11(+1.48%)
Apr 25, 2013 7.700 7.790 7.671 7.740 73,130,816 +0.08(+1.05%)
Apr 24, 2013 7.746 7.780 7.539 7.660 80,095,600 -0.02(-0.22%)
Apr 23, 2013 7.539 7.729 7.533 7.677 69,631,464 +0.17(+2.30%)
Apr 22, 2013 7.453 7.516 7.355 7.504 45,393,284 +0.07(+1.01%)
Apr 19, 2013 7.401 7.453 7.326 7.430 46,939,928 +0.10(+1.41%)
Apr 18, 2013 7.435 7.458 7.269 7.326 60,694,092 -0.10(-1.35%)
Apr 17, 2013 7.453 7.499 7.354 7.427 77,563,232 -0.11(-1.49%)
Apr 16, 2013 7.568 7.608 7.467 7.539 63,238,764 +0.10(+1.31%)
Apr 15, 2013 7.677 7.734 7.418 7.441 97,201,648 -0.33(-4.29%)
Apr 12, 2013 7.717 7.786 7.619 7.774 66,055,608 -0.01(-0.15%)
Apr 11, 2013 7.556 7.803 7.545 7.786 89,585,216 +0.25(+3.28%)
Apr 10, 2013 7.395 7.545 7.367 7.539 54,107,572 +0.18(+2.50%)
Apr 09, 2013 7.384 7.447 7.326 7.355 51,874,400 +0.01(+0.16%)
Apr 08, 2013 7.154 7.372 7.125 7.344 41,565,616 +0.20(+2.73%)
Apr 05, 2013 7.142 7.183 6.982 7.148 74,155,760 -0.12(-1.66%)
Apr 04, 2013 7.286 7.344 7.152 7.269 51,868,068 -0.02(-0.24%)
Apr 03, 2013 7.499 7.499 7.234 7.286 78,640,240 -0.19(-2.54%)
Apr 02, 2013 7.470 7.579 7.447 7.476 61,240,160 +0.06(+0.85%)
Apr 01, 2013 7.476 7.556 7.412 7.412 57,340,168 -0.14(-1.90%)
Mar 28, 2013 7.605 7.605 7.527 7.556 44,333,912 -0.04(-0.53%)
Mar 27, 2013 7.602 7.614 7.527 7.596 45,638,552 -0.05(-0.68%)
Mar 26, 2013 7.671 7.683 7.608 7.648 42,179,332 +0.01(+0.15%)
Mar 25, 2013 7.648 7.700 7.619 7.637 47,402,536 +0.02(+0.23%)
Mar 22, 2013 7.608 7.648 7.585 7.619 37,284,152 +0.00(+0.00%)
Mar 21, 2013 7.614 7.711 7.602 7.619 51,708,720 -0.06(-0.75%)
Mar 20, 2013 7.596 7.700 7.573 7.677 56,891,284 +0.11(+1.52%)
Mar 19, 2013 7.625 7.671 7.522 7.562 65,473,684 -0.06(-0.75%)
Mar 18, 2013 7.562 7.694 7.355 7.619 64,112,232 -0.11(-1.41%)
Mar 15, 2013 7.648 7.729 7.619 7.729 109,675,272 +0.01(+0.15%)
Mar 14, 2013 7.717 7.729 7.683 7.717 55,072,436 +0.02(+0.22%)
Mar 13, 2013 7.683 7.729 7.671 7.700 46,041,684 +0.01(+0.07%)
Mar 12, 2013 7.683 7.740 7.568 7.694 80,111,376 +0.03(+0.37%)
Mar 11, 2013 7.453 7.700 7.412 7.665 84,722,536 +0.21(+2.77%)
Mar 08, 2013 7.435 7.464 7.358 7.458 43,020,124 +0.09(+1.17%)
Mar 07, 2013 7.407 7.418 7.338 7.372 48,210,496 -0.03(-0.47%)
Mar 06, 2013 7.453 7.470 7.384 7.407 50,366,080 +0.01(+0.16%)
Mar 05, 2013 7.395 7.458 7.349 7.395 46,750,164 +0.07(+0.94%)
Mar 04, 2013 7.211 7.326 7.200 7.326 42,353,968 +0.08(+1.11%)
Mar 01, 2013 7.217 7.326 7.114 7.246 67,536,624 +0.00(+0.00%)
Feb 28, 2013 7.346 7.395 7.240 7.246 65,578,772 -0.09(-1.18%)
Feb 27, 2013 7.096 7.384 7.096 7.332 89,731,200 +0.24(+3.40%)
Feb 26, 2013 7.033 7.096 6.959 7.091 50,802,396 +0.12(+1.73%)
Feb 25, 2013 7.200 7.223 6.953 6.970 67,201,576 -0.20(-2.80%)
Feb 22, 2013 7.148 7.183 7.073 7.171 41,549,164 +0.05(+0.73%)
Feb 21, 2013 7.188 7.188 7.068 7.119 76,054,560 -0.12(-1.67%)
Feb 20, 2013 7.441 7.458 7.223 7.240 87,628,880 -0.22(-3.00%)
Feb 19, 2013 7.493 7.522 7.412 7.464 54,105,904 -0.02(-0.23%)
Feb 15, 2013 7.550 7.550 7.476 7.481 56,472,172 -0.05(-0.69%)
Feb 14, 2013 7.470 7.568 7.447 7.533 58,281,172 +0.04(+0.54%)
Feb 13, 2013 7.533 7.550 7.464 7.493 42,639,432 -0.02(-0.31%)
Feb 12, 2013 7.539 7.585 7.499 7.516 45,651,236 -0.02(-0.23%)
Feb 11, 2013 7.504 7.585 7.481 7.533 30,778,962 +0.01(+0.08%)
Feb 08, 2013 7.527 7.562 7.499 7.527 32,392,862 +0.02(+0.23%)
Feb 07, 2013 7.619 7.648 7.470 7.510 59,118,264 -0.07(-0.98%)
Feb 06, 2013 7.545 7.625 7.499 7.585 58,335,860 +0.18(+2.48%)
Feb 04, 2013 7.435 7.470 7.389 7.401 56,911,780 -0.08(-1.08%)
Feb 01, 2013 7.527 7.545 7.435 7.481 78,706,632 +0.04(+0.54%)
Jan 31, 2013 7.389 7.481 7.280 7.441 114,702,392 +0.01(+0.15%)
Jan 30, 2013 7.476 7.585 7.407 7.430 103,686,536 -0.12(-1.60%)
Jan 29, 2013 7.792 7.820 7.407 7.550 228,168,176 -0.37(-4.64%)
Jan 28, 2013 7.752 7.941 7.711 7.918 89,020,768 +0.11(+1.47%)
Jan 25, 2013 7.889 7.894 7.780 7.803 93,626,168 -0.11(-1.37%)
Jan 24, 2013 7.883 7.974 7.877 7.912 74,565,040 -0.01(-0.07%)
Jan 23, 2013 7.986 7.997 7.866 7.917 101,840,552 -0.17(-2.05%)
Jan 22, 2013 8.020 8.094 7.986 8.083 62,175,776 +0.03(+0.43%)
Jan 18, 2013 8.043 8.060 7.969 8.048 80,164,424 -0.06(-0.77%)
Jan 17, 2013 8.140 8.157 8.026 8.111 77,612,008 +0.00(+0.00%)
Jan 16, 2013 8.077 8.128 7.991 8.111 90,159,912 -0.05(-0.56%)
Jan 15, 2013 7.934 8.157 7.923 8.157 97,099,056 +0.18(+2.22%)
Jan 14, 2013 8.009 8.031 7.906 7.980 81,000,480 -0.01(-0.07%)
Jan 11, 2013 7.986 8.026 7.929 7.986 118,525,984 +0.10(+1.23%)
Jan 10, 2013 7.860 7.952 7.803 7.889 148,483,456 +0.21(+2.67%)
Jan 09, 2013 7.643 7.758 7.638 7.683 64,819,472 +0.07(+0.90%)
Jan 08, 2013 7.632 7.661 7.529 7.615 81,194,656 -0.05(-0.60%)
Jan 07, 2013 7.712 7.746 7.615 7.661 76,166,928 -0.08(-1.03%)
Jan 04, 2013 7.706 7.763 7.615 7.740 95,852,072 +0.06(+0.82%)
Jan 03, 2013 7.552 7.812 7.444 7.678 212,544,528 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.