Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.807	8.923	8.647	8.878	59,696,632	+0.08(+0.95%)
Aug 28, 2015	8.667	8.859	8.660	8.795	40,149,976	+0.12(+1.33%)
Aug 27, 2015	8.615	8.750	8.468	8.679	65,714,628	+0.22(+2.65%)
Aug 26, 2015	8.436	8.545	8.174	8.455	75,572,040	+0.20(+2.40%)
Aug 25, 2015	8.865	8.871	8.257	8.257	74,910,752	-0.19(-2.20%)
Aug 24, 2015	7.835	8.628	6.682	8.443	93,424,736	-0.43(-4.83%)
Aug 21, 2015	9.147	9.204	8.859	8.871	65,778,900	-0.36(-3.95%)
Aug 20, 2015	9.415	9.415	9.217	9.236	37,657,188	-0.22(-2.30%)
Aug 19, 2015	9.460	9.586	9.448	9.454	35,183,196	-0.04(-0.40%)
Aug 18, 2015	9.403	9.499	9.383	9.492	26,330,954	+0.10(+1.02%)
Aug 17, 2015	9.448	9.454	9.326	9.396	25,040,302	-0.06(-0.68%)
Aug 14, 2015	9.428	9.492	9.396	9.460	28,744,886	+0.04(+0.48%)
Aug 13, 2015	9.371	9.504	9.339	9.415	32,121,806	+0.02(+0.20%)
Aug 12, 2015	9.313	9.415	9.198	9.396	32,978,856	-0.01(-0.14%)
Aug 11, 2015	9.473	9.473	9.351	9.409	42,136,136	-0.19(-1.93%)
Aug 10, 2015	9.512	9.601	9.480	9.595	26,248,670	+0.12(+1.28%)
Aug 07, 2015	9.505	9.550	9.441	9.473	22,308,706	-0.02(-0.20%)
Aug 06, 2015	9.473	9.524	9.358	9.492	41,858,428	+0.02(+0.20%)
Aug 05, 2015	9.595	9.627	9.422	9.473	35,136,440	-0.07(-0.74%)
Aug 04, 2015	9.563	9.601	9.499	9.544	29,409,818	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.