Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.076	8.226	8.057	8.135	50,734,088	+0.03(+0.32%)
Feb 26, 2016	8.141	8.187	8.063	8.109	46,488,144	+0.05(+0.65%)
Feb 25, 2016	7.874	8.063	7.835	8.057	49,243,860	+0.20(+2.57%)
Feb 24, 2016	7.874	8.076	7.543	7.855	93,141,328	-0.22(-2.74%)
Feb 23, 2016	8.148	8.226	8.076	8.076	46,335,440	-0.09(-1.11%)
Feb 22, 2016	7.868	8.167	7.959	8.167	51,586,832	+0.30(+3.80%)
Feb 19, 2016	7.927	7.946	7.809	7.868	40,721,956	-0.10(-1.31%)
Feb 18, 2016	8.063	8.089	7.881	7.972	44,263,800	-0.01(-0.08%)
Feb 17, 2016	7.796	7.998	7.790	7.979	58,067,844	+0.26(+3.37%)
Feb 16, 2016	7.640	7.725	7.494	7.718	63,157,960	+0.21(+2.77%)
Feb 12, 2016	7.315	7.510	7.510	7.510	43,191,280	+0.25(+3.40%)
Feb 11, 2016	7.263	7.432	7.218	7.263	70,415,976	-0.11(-1.50%)
Feb 10, 2016	7.452	7.523	7.367	7.374	58,679,568	-0.01(-0.09%)
Feb 09, 2016	7.458	7.549	7.296	7.380	75,261,720	-0.16(-2.07%)
Feb 08, 2016	7.406	7.601	7.315	7.536	69,622,608	+0.09(+1.22%)
Feb 05, 2016	7.491	7.608	7.426	7.445	51,245,440	-0.05(-0.69%)
Feb 04, 2016	7.393	7.601	7.322	7.497	61,852,560	+0.05(+0.61%)
Feb 03, 2016	7.588	7.595	7.172	7.452	106,790,712	-0.03(-0.43%)
Feb 02, 2016	7.770	7.855	7.445	7.484	85,543,208	-0.36(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.