Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.636	8.656	8.513	8.567	52,774,280	-0.09(-1.03%)
Feb 27, 2017	8.540	8.670	8.499	8.656	60,953,072	+0.13(+1.52%)
Feb 24, 2017	8.554	8.554	8.465	8.526	59,696,044	-0.06(-0.72%)
Feb 23, 2017	8.684	8.694	8.581	8.588	32,858,446	-0.08(-0.87%)
Feb 22, 2017	8.656	8.728	8.649	8.663	36,236,996	-0.01(-0.16%)
Feb 21, 2017	8.622	8.697	8.622	8.677	42,640,124	+0.08(+0.87%)
Feb 17, 2017		8.602	8.602	8.602	0	+0.03(+0.32%)
Feb 16, 2017	8.622	8.643	8.533	8.574	33,461,718	-0.06(-0.71%)
Feb 15, 2017	8.629	8.643	8.585	8.636	36,721,680	-0.01(-0.16%)
Feb 14, 2017	8.643	8.684	8.608	8.649	41,458,832	+0.06(+0.72%)
Feb 13, 2017	8.574	8.629	8.533	8.588	35,777,404	+0.03(+0.40%)
Feb 10, 2017	8.506	8.554	8.458	8.554	48,257,924	+0.09(+1.05%)
Feb 09, 2017	8.465	8.526	8.444	8.465	48,151,400	+0.00(+0.00%)
Feb 08, 2017	8.438	8.513	8.390	8.465	38,611,232	+0.03(+0.32%)
Feb 07, 2017	8.554	8.561	8.417	8.438	48,136,352	-0.12(-1.44%)
Feb 06, 2017	8.581	8.626	8.520	8.561	39,357,652	-0.03(-0.32%)
Feb 03, 2017	8.492	8.629	8.472	8.588	55,934,372	+0.19(+2.28%)
Feb 02, 2017	8.410	8.458	8.362	8.396	42,452,484	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.