Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.921	7.928	7.835	7.921	51,096,348	+0.03(+0.36%)
May 30, 2017	7.835	7.921	7.828	7.892	50,654,608	+0.11(+1.37%)
May 26, 2017	7.729	7.796	7.700	7.786	39,556,516	+0.05(+0.64%)
May 25, 2017	7.807	7.814	7.664	7.736	64,941,084	-0.07(-0.91%)
May 24, 2017	7.878	7.878	7.743	7.807	65,603,932	-0.06(-0.81%)
May 23, 2017	7.949	7.953	7.814	7.871	57,292,044	-0.04(-0.45%)
May 22, 2017	7.914	7.928	7.821	7.907	102,920,952	+0.16(+2.12%)
May 19, 2017	7.700	7.793	7.686	7.743	45,530,388	+0.06(+0.74%)
May 18, 2017	7.643	7.707	7.622	7.686	53,193,572	+0.02(+0.28%)
May 17, 2017	7.793	7.800	7.600	7.664	76,717,736	-0.13(-1.65%)
May 16, 2017	7.878	7.885	7.764	7.793	59,140,488	+0.00(+0.00%)
May 15, 2017	7.807	7.857	7.778	7.793	38,406,652	+0.01(+0.18%)
May 12, 2017	7.835	7.857	7.764	7.778	48,103,124	-0.06(-0.82%)
May 11, 2017	7.864	7.885	7.814	7.843	41,099,012	-0.02(-0.27%)
May 10, 2017	7.949	7.978	7.857	7.864	49,118,520	-0.09(-1.08%)
May 09, 2017	7.935	8.017	7.907	7.949	61,967,924	+0.02(+0.27%)
May 08, 2017	7.964	8.006	7.899	7.928	49,923,936	-0.01(-0.09%)
May 05, 2017	7.843	7.949	7.821	7.935	40,608,796	+0.10(+1.27%)
May 04, 2017	7.899	7.914	7.807	7.835	48,628,000	-0.05(-0.63%)
May 03, 2017	7.778	7.899	7.771	7.885	80,423,560	+0.11(+1.37%)
May 02, 2017	8.049	8.099	7.764	7.778	139,680,576	-0.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.