Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.195	8.209	8.153	8.181	38,013,840	-0.03(-0.34%)
Mar 30, 2017	8.202	8.251	8.160	8.209	39,847,228	+0.00(+0.00%)
Mar 29, 2017	8.244	8.265	8.181	8.209	50,929,100	+0.02(+0.26%)
Mar 28, 2017	8.090	8.293	8.069	8.188	82,040,448	+0.13(+1.66%)
Mar 27, 2017	8.090	8.118	8.019	8.055	82,089,232	-0.11(-1.38%)
Mar 24, 2017	8.195	8.269	8.118	8.167	62,279,680	-0.04(-0.43%)
Mar 23, 2017	8.132	8.258	8.083	8.202	101,311,392	-0.07(-0.85%)
Mar 22, 2017		8.315	8.167	8.272	101,167,848	+0.04(+0.43%)
Mar 21, 2017	8.645	8.659	8.223	8.237	144,484,576	-0.39(-4.56%)
Mar 20, 2017	8.771	8.778	8.610	8.631	64,476,924	-0.14(-1.60%)
Mar 17, 2017	8.954	8.954	8.754	8.771	78,153,464	-0.15(-1.73%)
Mar 16, 2017	8.891	8.940	8.849	8.926	41,191,356	+0.04(+0.40%)
Mar 15, 2017	8.828	8.891	8.800	8.891	48,784,764	+0.07(+0.80%)
Mar 14, 2017	8.792	8.828	8.750	8.821	38,342,596	+0.01(+0.08%)
Mar 13, 2017	8.828	8.877	8.785	8.814	32,175,744	+0.01(+0.08%)
Mar 10, 2017	8.821	8.877	8.764	8.807	49,607,624	+0.02(+0.24%)
Mar 09, 2017	8.814	8.814	8.715	8.785	41,467,160	-0.02(-0.24%)
Mar 08, 2017	8.785	8.884	8.757	8.807	38,873,520	+0.05(+0.56%)
Mar 07, 2017	8.792	8.803	8.729	8.757	36,814,892	-0.04(-0.48%)
Mar 06, 2017	8.842	8.856	8.785	8.800	40,905,632	-0.09(-1.03%)
Mar 03, 2017	8.898	8.933	8.807	8.891	43,386,372	-0.01(-0.08%)
Mar 02, 2017	8.940	8.958	8.842	8.898	47,265,264	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.