Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.706	7.713	7.623	7.706	52,522,512	+0.03(+0.36%)
May 30, 2017	7.623	7.706	7.616	7.678	52,068,440	+0.10(+1.37%)
May 26, 2017	7.519	7.585	7.491	7.574	40,660,588	+0.05(+0.64%)
May 25, 2017	7.595	7.602	7.456	7.526	66,753,672	-0.07(-0.91%)
May 24, 2017	7.664	7.664	7.533	7.595	67,435,024	-0.06(-0.81%)
May 23, 2017	7.734	7.737	7.602	7.657	58,891,136	-0.03(-0.45%)
May 22, 2017	7.699	7.713	7.609	7.692	105,793,608	+0.16(+2.12%)
May 19, 2017	7.491	7.581	7.477	7.533	46,801,196	+0.06(+0.74%)
May 18, 2017	7.436	7.498	7.415	7.477	54,678,272	+0.02(+0.28%)
May 17, 2017	7.581	7.588	7.394	7.456	78,859,024	-0.12(-1.65%)
May 16, 2017	7.664	7.671	7.553	7.581	60,791,172	+0.00(+0.00%)
May 15, 2017	7.595	7.643	7.567	7.581	39,478,628	+0.01(+0.18%)
May 12, 2017	7.623	7.643	7.553	7.567	49,445,740	-0.06(-0.82%)
May 11, 2017	7.650	7.671	7.602	7.630	42,246,136	-0.02(-0.27%)
May 10, 2017	7.734	7.761	7.643	7.650	50,489,480	-0.08(-1.08%)
May 09, 2017	7.720	7.799	7.692	7.734	63,697,528	+0.02(+0.27%)
May 08, 2017	7.747	7.789	7.685	7.713	51,317,376	-0.01(-0.09%)
May 05, 2017	7.630	7.734	7.609	7.720	41,742,236	+0.10(+1.27%)
May 04, 2017	7.685	7.699	7.595	7.623	49,985,272	-0.05(-0.63%)
May 03, 2017	7.567	7.685	7.560	7.671	82,668,280	+0.10(+1.37%)
May 02, 2017	7.831	7.879	7.553	7.567	143,579,232	-0.35(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.