Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.292	8.292	8.292	0	+0.16(+2.03%)
Mar 28, 2018	8.105	8.195	8.030	8.128	56,471,848	+0.02(+0.28%)
Mar 27, 2018	8.120	8.173	8.023	8.105	54,352,068	+0.00(+0.00%)
Mar 26, 2018	8.038	8.135	7.993	8.105	69,916,224	+0.20(+2.56%)
Mar 23, 2018	8.075	8.120	7.866	7.903	53,381,536	-0.14(-1.77%)
Mar 22, 2018	8.232	8.277	8.030	8.045	68,508,168	-0.26(-3.15%)
Mar 21, 2018	8.232	8.371	8.180	8.307	51,506,176	+0.08(+1.00%)
Mar 20, 2018	8.270	8.326	8.210	8.225	60,945,708	-0.01(-0.18%)
Mar 19, 2018	8.345	8.360	8.135	8.240	84,342,432	-0.10(-1.26%)
Mar 16, 2018	8.322	8.397	8.277	8.345	107,808,616	+0.06(+0.72%)
Mar 15, 2018	8.270	8.420	8.195	8.285	63,661,608	+0.04(+0.45%)
Mar 14, 2018	8.420	8.562	8.240	8.247	122,895,112	+0.18(+2.23%)
Mar 13, 2018	8.113	8.217	8.030	8.068	59,384,228	-0.02(-0.28%)
Mar 12, 2018	8.000	8.120	7.993	8.090	45,146,928	+0.06(+0.75%)
Mar 09, 2018	7.956	8.027	7.913	8.030	35,655,120	+0.09(+1.13%)
Mar 08, 2018	7.970	7.993	7.843	7.941	35,992,680	-0.01(-0.19%)
Mar 07, 2018		7.963		7.956	39,985,944	+0.00(+0.00%)
Mar 06, 2018	7.970	7.993	7.836	7.956	40,916,200	+0.04(+0.47%)
Mar 05, 2018	7.716	7.956	7.709	7.918	58,806,532	+0.13(+1.73%)
Mar 02, 2018	7.664	7.798	7.589	7.783	80,828,000	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.