Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.074	8.093	7.943	7.987	79,105,416	-0.07(-0.81%)
Jan 30, 2018	8.074	8.111	8.045	8.053	71,501,736	-0.04(-0.54%)
Jan 29, 2018	8.315	8.351	8.089	8.096	75,661,496	-0.18(-2.20%)
Jan 26, 2018	8.236	8.314	8.172	8.278	73,877,488	+0.06(+0.69%)
Jan 25, 2018	8.477	8.477	8.129	8.221	161,645,984	-0.34(-3.98%)
Jan 24, 2018	8.527	8.591	8.470	8.563	90,150,536	+0.06(+0.75%)
Jan 23, 2018	8.548	8.548	8.456	8.499	72,917,640	-0.04(-0.50%)
Jan 22, 2018	8.541	8.584	8.456	8.541	74,355,656	+0.01(+0.17%)
Jan 19, 2018	8.612	8.612	8.463	8.527	72,199,632	-0.05(-0.58%)
Jan 18, 2018	8.655	8.669	8.541	8.577	93,619,632	-0.08(-0.90%)
Jan 17, 2018	8.939	8.939	8.605	8.655	186,326,208	-0.65(-7.02%)
Jan 16, 2018	9.458	9.543	9.245	9.309	75,817,488	-0.09(-0.98%)
Jan 12, 2018		9.401	9.401	9.401	0	+0.05(+0.53%)
Jan 11, 2018	9.252	9.380	9.238	9.351	39,881,220	+0.09(+1.00%)
Jan 10, 2018				9.259	79,522,344	-0.04(-0.38%)
Jan 09, 2018	9.365	9.394	9.294	9.294	39,294,332	-0.05(-0.53%)
Jan 08, 2018	9.387	9.394	9.316	9.344	47,599,460	-0.04(-0.38%)
Jan 05, 2018	9.280	9.394	9.266	9.380	64,907,192	+0.16(+1.69%)
Jan 04, 2018	9.081	9.266	9.074	9.223	52,736,072	+0.16(+1.72%)
Jan 03, 2018	9.010	9.095	9.003	9.067	41,887,588	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.