Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.565 7.565 7.482 7.512 50,818,816 -0.02(-0.30%)
Jul 30, 2018 7.452 7.557 7.430 7.535 47,947,616 +0.10(+1.41%)
Jul 27, 2018 7.452 7.520 7.415 7.430 61,717,912 +0.03(+0.40%)
Jul 26, 2018 7.587 7.602 7.362 7.400 138,819,968 -0.47(-5.99%)
Jul 25, 2018 7.722 7.909 7.572 7.871 123,841,320 -0.04(-0.47%)
Jul 24, 2018 7.864 8.036 7.856 7.909 63,216,716 +0.07(+0.96%)
Jul 23, 2018 7.901 7.901 7.796 7.834 46,691,468 -0.07(-0.85%)
Jul 20, 2018 7.991 8.021 7.864 7.901 55,696,380 -0.08(-1.03%)
Jul 19, 2018 8.035 8.043 7.947 7.984 54,609,464 -0.04(-0.46%)
Jul 18, 2018 8.006 8.039 7.976 8.020 49,352,644 +0.01(+0.09%)
Jul 17, 2018 7.969 8.043 7.969 8.013 50,935,224 +0.01(+0.09%)
Jul 16, 2018 8.079 8.094 7.939 8.006 62,555,912 -0.10(-1.18%)
Jul 13, 2018 8.131 8.153 8.054 8.102 49,559,160 -0.05(-0.63%)
Jul 12, 2018 8.190 8.220 8.116 8.153 36,623,268 -0.01(-0.18%)
Jul 11, 2018 8.227 8.242 8.153 8.168 40,692,704 -0.13(-1.60%)
Jul 10, 2018 8.264 8.308 8.242 8.301 28,758,476 +0.04(+0.45%)
Jul 09, 2018 8.190 8.308 8.138 8.264 32,408,296 +0.10(+1.27%)
Jul 06, 2018 8.146 8.190 8.057 8.161 34,792,844 +0.01(+0.09%)
Jul 05, 2018 8.190 8.220 8.131 8.153 41,004,376 +0.04(+0.55%)
Jul 03, 2018 8.109 8.109 8.109 0 -0.08(-0.99%)
Jul 02, 2018 8.131 8.194 8.050 8.190 51,337,196 +0.02(+0.27%)
Jun 29, 2018 8.352 8.389 8.138 8.168 60,606,516 -0.15(-1.86%)
Jun 28, 2018 8.389 8.411 8.227 8.323 59,410,304 -0.10(-1.23%)
Jun 27, 2018 8.515 8.589 8.411 8.426 36,919,440 -0.07(-0.87%)
Jun 26, 2018 8.530 8.581 8.478 8.500 49,640,592 +0.01(+0.17%)
Jun 25, 2018 8.581 8.611 8.397 8.485 48,916,616 -0.11(-1.29%)
Jun 22, 2018 8.670 8.758 8.574 8.596 51,781,992 -0.04(-0.51%)
Jun 21, 2018 8.707 8.729 8.589 8.640 45,147,512 -0.12(-1.35%)
Jun 20, 2018 8.832 8.891 8.729 8.758 43,316,764 -0.01(-0.17%)
Jun 19, 2018 8.721 8.773 8.611 8.773 54,294,528 -0.07(-0.83%)
Jun 18, 2018 8.721 8.884 8.714 8.847 44,324,896 +0.08(+0.93%)
Jun 15, 2018 8.876 8.773 8.766 76,339,224 -0.01(-0.08%)
Jun 14, 2018 8.854 8.862 8.736 8.773 46,785,980 -0.10(-1.08%)
Jun 13, 2018 8.928 8.928 8.825 8.869 38,499,360 -0.07(-0.74%)
Jun 12, 2018 8.906 8.965 8.876 8.935 69,652,848 +0.06(+0.66%)
Jun 11, 2018 8.928 8.961 8.869 8.876 41,194,200 -0.05(-0.58%)
Jun 08, 2018 8.884 8.943 8.854 8.928 38,452,136 +0.05(+0.58%)
Jun 07, 2018 8.832 8.965 8.825 8.876 63,549,232 +0.04(+0.50%)
Jun 06, 2018 8.854 8.832 42,161,116 +0.10(+1.18%)
Jun 05, 2018 8.662 8.756 8.618 8.729 42,063,420 +0.07(+0.77%)
Jun 04, 2018 8.662 8.696 8.629 8.662 34,070,704 +0.02(+0.26%)
Jun 01, 2018 8.611 8.684 8.566 8.640 47,985,668 +0.12(+1.39%)
May 31, 2018 8.596 8.659 8.382 8.522 83,338,952 +0.00(+0.00%)
May 30, 2018 8.507 8.566 8.463 8.522 34,632,540 +0.08(+0.96%)
May 29, 2018 8.559 8.574 8.382 8.441 42,446,052 -0.05(-0.61%)
May 25, 2018 8.493 8.493 8.493 0 -0.08(-0.95%)
May 24, 2018 8.448 8.596 8.441 8.574 47,267,564 +0.13(+1.57%)
May 23, 2018 8.485 8.522 8.360 8.441 31,975,866 -0.06(-0.69%)
May 22, 2018 8.544 8.585 8.493 8.500 30,304,814 +0.01(+0.09%)
May 21, 2018 8.426 8.522 8.404 8.493 42,028,416 +0.13(+1.59%)
May 18, 2018 8.441 8.463 8.338 8.360 32,382,946 -0.10(-1.13%)
May 17, 2018 8.411 8.471 8.397 8.456 28,106,504 +0.04(+0.53%)
May 16, 2018 8.271 8.411 8.264 8.411 39,264,916 +0.13(+1.60%)
May 15, 2018 8.190 8.301 8.161 8.279 36,523,536 +0.03(+0.36%)
May 14, 2018 8.286 8.330 8.242 8.249 37,799,664 -0.01(-0.09%)
May 11, 2018 8.279 8.297 8.234 8.257 26,885,812 -0.01(-0.18%)
May 10, 2018 8.146 8.301 8.131 8.271 43,395,536 +0.11(+1.36%)
May 09, 2018 8.271 8.323 8.131 8.161 59,257,688 -0.15(-1.86%)
May 08, 2018 8.352 8.389 8.290 8.316 34,897,876 -0.05(-0.62%)
May 07, 2018 8.382 8.441 8.345 8.367 37,319,184 -0.01(-0.18%)
May 04, 2018 8.234 8.419 8.183 8.382 43,428,204 +0.12(+1.43%)
May 03, 2018 8.242 8.271 8.094 8.264 52,714,840 -0.01(-0.09%)
May 02, 2018 8.308 8.312 8.205 8.271 56,781,880 -0.04(-0.44%)
May 01, 2018 8.301 8.375 8.190 8.308 83,255,272 +0.01(+0.18%)
Apr 30, 2018 8.507 8.651 8.279 8.293 89,568,352 -0.18(-2.18%)
Apr 27, 2018 8.411 8.530 8.397 8.478 45,234,096 +0.04(+0.52%)
Apr 26, 2018 8.426 8.507 8.330 8.434 109,321,248 +0.24(+2.88%)
Apr 25, 2018 8.087 8.234 8.020 8.197 54,629,348 +0.11(+1.37%)
Apr 24, 2018 8.153 8.242 8.065 8.087 53,695,900 -0.06(-0.72%)
Apr 23, 2018 7.998 8.146 7.991 8.146 43,261,948 +0.16(+2.03%)
Apr 20, 2018 8.124 8.138 7.954 7.984 60,893,236 -0.10(-1.28%)
Apr 19, 2018 8.249 8.300 8.006 8.087 66,599,068 -0.16(-1.97%)
Apr 18, 2018 8.286 8.358 8.227 8.249 63,469,548 -0.04(-0.44%)
Apr 17, 2018 8.322 8.337 8.227 8.286 42,445,312 +0.00(+0.00%)
Apr 16, 2018 8.271 8.337 8.205 8.286 45,053,408 +0.07(+0.89%)
Apr 13, 2018 8.264 8.293 8.176 8.213 47,520,532 -0.02(-0.27%)
Apr 12, 2018 8.373 8.402 8.191 8.235 64,730,500 -0.09(-1.05%)
Apr 11, 2018 8.286 8.366 8.227 8.322 45,295,716 -0.01(-0.17%)
Apr 10, 2018 8.329 8.409 8.307 8.337 60,426,288 +0.15(+1.78%)
Apr 09, 2018 8.191 8.286 8.155 8.191 50,076,028 +0.05(+0.63%)
Apr 06, 2018 8.213 8.264 8.060 8.140 43,842,232 -0.12(-1.50%)
Apr 05, 2018 8.256 8.286 8.176 8.264 39,373,040 +0.01(+0.18%)
Apr 04, 2018 7.914 8.271 7.863 8.249 61,569,972 +0.13(+1.61%)
Apr 03, 2018 8.016 8.140 7.936 8.118 58,401,840 +0.21(+2.67%)
Apr 02, 2018 8.053 8.074 7.790 7.907 59,878,376 -0.16(-1.99%)
Mar 29, 2018 8.067 8.067 8.067 0 +0.16(+2.03%)
Mar 28, 2018 7.885 7.972 7.812 7.907 58,048,044 +0.02(+0.28%)
Mar 27, 2018 7.900 7.951 7.805 7.885 55,869,100 +0.00(+0.00%)
Mar 26, 2018 7.820 7.914 7.776 7.885 71,867,664 +0.20(+2.56%)
Mar 23, 2018 7.856 7.900 7.652 7.689 54,871,480 -0.14(-1.77%)
Mar 22, 2018 8.009 8.053 7.812 7.827 70,420,312 -0.25(-3.15%)
Mar 21, 2018 8.009 8.144 7.958 8.082 52,943,776 +0.08(+1.00%)
Mar 20, 2018 8.045 8.100 7.987 8.002 62,646,776 -0.01(-0.18%)
Mar 19, 2018 8.118 8.133 7.914 8.016 86,696,536 -0.10(-1.26%)
Mar 16, 2018 8.096 8.169 8.053 8.118 110,817,688 +0.06(+0.72%)
Mar 15, 2018 8.045 8.191 7.972 8.060 65,438,476 +0.04(+0.45%)
Mar 14, 2018 8.191 8.329 8.016 8.023 126,325,264 +0.17(+2.23%)
Mar 13, 2018 7.892 7.994 7.812 7.849 61,041,712 -0.02(-0.28%)
Mar 12, 2018 7.783 7.900 7.776 7.871 46,407,032 +0.06(+0.75%)
Mar 09, 2018 7.739 7.809 7.698 7.812 36,650,296 +0.09(+1.13%)
Mar 08, 2018 7.754 7.776 7.630 7.725 36,997,280 -0.01(-0.19%)
Mar 07, 2018 7.747 7.739 41,102,000 +0.00(+0.00%)
Mar 06, 2018 7.754 7.776 7.623 7.739 42,058,220 +0.04(+0.47%)
Mar 05, 2018 7.507 7.739 7.499 7.703 60,447,896 +0.13(+1.73%)
Mar 02, 2018 7.456 7.587 7.383 7.572 83,084,008 +0.08(+1.07%)
Mar 01, 2018 7.754 7.783 7.426 7.492 104,133,088 -0.23(-3.02%)
Feb 28, 2018 7.776 7.856 7.696 7.725 56,750,684 +0.00(+0.00%)
Feb 27, 2018 7.958 8.002 7.718 7.725 59,682,396 -0.20(-2.57%)
Feb 26, 2018 7.820 7.972 7.790 7.929 37,220,624 +0.14(+1.78%)
Feb 23, 2018 7.769 7.798 7.732 7.790 29,923,576 +0.05(+0.66%)
Feb 22, 2018 7.739 34,880,632 +0.02(+0.28%)
Feb 21, 2018 7.754 7.827 7.710 7.718 49,470,128 -0.02(-0.28%)
Feb 20, 2018 7.703 7.761 7.696 7.739 37,925,360 +0.01(+0.19%)
Feb 16, 2018 7.725 7.725 7.725 0 -0.11(-1.39%)
Feb 15, 2018 7.820 7.747 7.834 38,738,396 +0.01(+0.19%)
Feb 14, 2018 7.681 7.827 7.645 7.820 38,164,180 +0.11(+1.42%)
Feb 13, 2018 7.667 7.710 50,653,172 -0.08(-1.03%)
Feb 12, 2018 7.769 7.878 7.677 7.790 67,292,024 +0.12(+1.61%)
Feb 09, 2018 7.696 7.747 7.456 7.667 99,032,440 +0.07(+0.96%)
Feb 08, 2018 7.856 7.907 7.587 7.594 101,593,856 -0.24(-3.07%)
Feb 07, 2018 7.827 8.038 7.790 7.834 93,429,848 +0.00(+0.00%)
Feb 06, 2018 7.477 7.856 7.434 7.834 192,108,544 +0.29(+3.86%)
Feb 05, 2018 7.849 7.849 7.536 7.543 132,408,248 -0.25(-3.27%)
Feb 02, 2018 7.922 7.922 7.732 7.798 99,319,920 -0.15(-1.92%)
Feb 01, 2018 7.972 7.980 7.900 7.951 56,786,096 -0.04(-0.46%)
Jan 31, 2018 8.074 8.093 7.943 7.987 79,105,416 -0.07(-0.81%)
Jan 30, 2018 8.074 8.111 8.045 8.053 71,501,736 -0.04(-0.54%)
Jan 29, 2018 8.315 8.351 8.089 8.096 75,661,496 -0.18(-2.20%)
Jan 26, 2018 8.236 8.314 8.172 8.278 73,877,488 +0.06(+0.69%)
Jan 25, 2018 8.477 8.477 8.129 8.221 161,645,984 -0.34(-3.98%)
Jan 24, 2018 8.527 8.591 8.470 8.563 90,150,536 +0.06(+0.75%)
Jan 23, 2018 8.548 8.548 8.456 8.499 72,917,640 -0.04(-0.50%)
Jan 22, 2018 8.541 8.584 8.456 8.541 74,355,656 +0.01(+0.17%)
Jan 19, 2018 8.612 8.612 8.463 8.527 72,199,632 -0.05(-0.58%)
Jan 18, 2018 8.655 8.669 8.541 8.577 93,619,632 -0.08(-0.90%)
Jan 17, 2018 8.939 8.939 8.605 8.655 186,326,208 -0.65(-7.02%)
Jan 16, 2018 9.458 9.543 9.245 9.309 75,817,488 -0.09(-0.98%)
Jan 12, 2018 9.401 9.401 9.401 0 +0.05(+0.53%)
Jan 11, 2018 9.252 9.380 9.238 9.351 39,881,220 +0.09(+1.00%)
Jan 10, 2018 9.259 79,522,344 -0.04(-0.38%)
Jan 09, 2018 9.365 9.394 9.294 9.294 39,294,332 -0.05(-0.53%)
Jan 08, 2018 9.387 9.394 9.316 9.344 47,599,460 -0.04(-0.38%)
Jan 05, 2018 9.280 9.394 9.266 9.380 64,907,192 +0.16(+1.69%)
Jan 04, 2018 9.081 9.266 9.074 9.223 52,736,072 +0.16(+1.72%)
Jan 03, 2018 9.010 9.095 9.003 9.067 41,887,588 +0.07(+0.79%)
Jan 02, 2018 8.896 8.996 8.882 8.996 29,219,136 +0.12(+1.36%)
Dec 29, 2017 8.875 8.875 8.875 0 -0.06(-0.72%)
Dec 28, 2017 8.868 8.939 8.861 8.939 20,809,148 +0.06(+0.64%)
Dec 27, 2017 8.932 8.939 8.847 8.882 23,928,752 -0.07(-0.79%)
Dec 26, 2017 8.932 8.989 8.918 8.953 16,184,925 +0.01(+0.16%)
Dec 22, 2017 8.996 8.996 8.925 8.939 25,157,068 -0.04(-0.40%)
Dec 21, 2017 9.053 9.074 8.975 8.975 29,544,330 -0.06(-0.71%)
Dec 20, 2017 9.039 9.060 8.989 9.039 26,718,324 +0.02(+0.24%)
Dec 19, 2017 9.031 9.081 9.000 9.017 31,593,332 +0.02(+0.24%)
Dec 18, 2017 8.996 9.060 8.960 8.996 35,211,048 +0.06(+0.64%)
Dec 15, 2017 8.889 8.996 8.882 8.939 68,472,696 +0.09(+0.96%)
Dec 14, 2017 8.989 9.017 8.818 8.854 51,675,388 -0.12(-1.35%)
Dec 13, 2017 8.960 9.042 8.946 8.975 44,830,772 +0.02(+0.24%)
Dec 12, 2017 8.953 8.978 8.889 8.953 76,513,312 +0.01(+0.16%)
Dec 11, 2017 8.932 8.975 8.889 8.939 60,069,144 -0.02(-0.24%)
Dec 08, 2017 8.904 8.960 8.833 8.960 30,935,030 +0.06(+0.64%)
Dec 07, 2017 8.936 8.946 8.761 8.904 35,759,596 +0.11(+1.21%)
Dec 06, 2017 8.790 8.833 8.726 8.797 37,813,596 -0.04(-0.40%)
Dec 05, 2017 8.825 8.968 8.811 8.833 64,068,752 -0.14(-1.58%)
Dec 04, 2017 8.989 9.099 8.946 8.975 55,666,540 +0.04(+0.40%)
Dec 01, 2017 8.968 9.024 8.850 8.939 73,825,048 +0.04(+0.48%)
Nov 30, 2017 8.904 8.989 8.825 8.896 66,198,032 -0.03(-0.32%)
Nov 29, 2017 8.698 8.932 8.690 8.925 91,175,104 +0.25(+2.87%)
Nov 28, 2017 8.634 8.690 8.584 8.676 46,714,916 +0.07(+0.83%)
Nov 27, 2017 8.591 8.662 8.570 8.605 40,139,016 +0.01(+0.08%)
Nov 24, 2017 8.598 8.634 8.548 8.598 13,439,168 +0.02(+0.25%)
Nov 22, 2017 8.605 8.634 8.563 8.577 50,921,660 -0.04(-0.41%)
Nov 21, 2017 8.626 8.687 8.612 8.612 40,035,956 -0.01(-0.08%)
Nov 20, 2017 8.548 8.634 8.541 8.619 45,522,612 +0.09(+1.00%)
Nov 17, 2017 8.541 8.570 8.516 8.534 43,791,900 -0.02(-0.25%)
Nov 16, 2017 8.527 8.563 8.477 8.555 39,742,260 +0.03(+0.33%)
Nov 15, 2017 8.506 8.548 8.435 8.527 40,022,136 -0.01(-0.17%)
Nov 14, 2017 8.598 8.641 8.520 8.541 36,425,168 -0.10(-1.15%)
Nov 13, 2017 8.534 8.683 8.506 8.641 42,802,044 +0.11(+1.25%)
Nov 10, 2017 8.527 8.591 8.513 8.534 49,675,316 -0.02(-0.25%)
Nov 09, 2017 8.534 8.563 8.477 8.555 36,941,184 -0.01(-0.17%)
Nov 08, 2017 8.626 8.641 8.534 8.570 48,016,200 -0.07(-0.82%)
Nov 07, 2017 8.776 8.793 8.609 8.641 58,445,956 -0.12(-1.38%)
Nov 06, 2017 8.783 8.833 8.740 8.761 28,392,574 -0.02(-0.24%)
Nov 03, 2017 8.818 8.854 8.754 8.783 46,750,788 -0.04(-0.48%)
Nov 02, 2017 8.761 8.833 8.712 8.825 57,590,004 +0.05(+0.57%)
Nov 01, 2017 8.811 8.861 8.723 8.776 61,203,412 +0.06(+0.65%)
Oct 31, 2017 8.634 8.737 8.619 8.719 59,119,508 +0.12(+1.40%)
Oct 30, 2017 8.534 8.634 8.491 8.598 51,306,456 +0.03(+0.33%)
Oct 27, 2017 8.690 8.698 8.534 8.570 47,743,084 -0.15(-1.71%)
Oct 26, 2017 8.669 8.769 8.570 8.719 68,959,096 +0.16(+1.91%)
Oct 25, 2017 8.634 8.634 8.506 8.555 67,080,576 -0.11(-1.23%)
Oct 24, 2017 8.605 8.712 8.592 8.662 48,756,732 +0.11(+1.25%)
Oct 23, 2017 8.605 8.662 8.555 8.555 30,257,416 -0.04(-0.50%)
Oct 20, 2017 8.612 8.626 8.527 8.598 39,645,892 +0.01(+0.17%)
Oct 19, 2017 8.521 8.598 8.457 8.584 42,276,616 +0.03(+0.33%)
Oct 18, 2017 8.619 8.668 8.542 8.556 43,852,692 -0.06(-0.65%)
Oct 17, 2017 8.514 8.640 8.507 8.612 78,743,840 +0.11(+1.24%)
Oct 16, 2017 8.415 8.528 8.394 8.507 46,087,648 +0.05(+0.58%)
Oct 13, 2017 8.465 8.542 8.331 8.457 63,541,052 -0.05(-0.58%)
Oct 12, 2017 8.633 8.647 8.500 8.507 65,430,868 -0.18(-2.10%)
Oct 11, 2017 8.689 8.724 8.640 8.689 49,799,976 -0.01(-0.08%)
Oct 10, 2017 8.661 8.717 8.598 8.696 57,823,188 +0.04(+0.41%)
Oct 09, 2017 8.654 8.710 8.598 8.661 41,207,956 +0.02(+0.24%)
Oct 06, 2017 8.563 8.654 8.558 8.640 49,997,816 +0.04(+0.49%)
Oct 05, 2017 8.661 8.675 8.528 8.598 68,596,424 -0.04(-0.41%)
Oct 04, 2017 8.654 8.745 8.619 8.633 75,350,368 -0.03(-0.32%)
Oct 03, 2017 8.647 8.724 8.577 8.661 93,504,616 +0.18(+2.07%)
Oct 02, 2017 8.422 8.486 8.401 8.486 51,303,596 +0.08(+1.00%)
Sep 29, 2017 8.401 8.436 8.366 8.401 44,492,100 +0.01(+0.08%)
Sep 28, 2017 8.387 8.415 8.352 8.394 32,919,764 +0.01(+0.08%)
Sep 27, 2017 8.436 8.324 8.387 40,473,188 +0.01(+0.17%)
Sep 26, 2017 8.387 8.422 8.352 8.373 43,662,984 -0.01(-0.08%)
Sep 25, 2017 8.338 8.465 8.310 8.380 58,079,528 +0.07(+0.84%)
Sep 22, 2017 8.240 8.331 8.226 8.310 43,023,080 +0.08(+1.02%)
Sep 21, 2017 8.219 8.296 8.205 8.226 57,445,384 +0.01(+0.09%)
Sep 20, 2017 8.198 8.279 8.166 8.219 38,046,820 -0.01(-0.09%)
Sep 19, 2017 8.163 8.240 8.156 8.226 37,563,888 +0.06(+0.77%)
Sep 18, 2017 8.163 8.233 8.138 8.163 35,805,676 +0.01(+0.09%)
Sep 15, 2017 8.100 8.159 8.064 8.156 43,976,268 +0.04(+0.52%)
Sep 14, 2017 8.142 8.198 8.057 8.114 45,157,748 -0.04(-0.52%)
Sep 13, 2017 8.142 8.163 8.085 8.156 33,197,110 +0.02(+0.26%)
Sep 12, 2017 8.022 8.191 7.994 8.135 58,964,620 +0.13(+1.58%)
Sep 11, 2017 8.001 8.036 7.987 8.008 61,799,388 +0.04(+0.44%)
Sep 08, 2017 7.959 7.994 7.924 7.973 37,947,292 -0.03(-0.35%)
Sep 07, 2017 8.085 8.085 7.952 8.001 43,127,436 -0.07(-0.87%)
Sep 06, 2017 7.994 8.093 7.994 8.071 61,648,532 +0.10(+1.23%)
Sep 05, 2017 7.973 7.994 7.889 7.973 62,890,288 +0.01(+0.09%)
Sep 01, 2017 7.847 7.987 7.819 7.966 91,983,704 +0.22(+2.90%)
Aug 31, 2017 7.699 7.861 7.685 7.742 77,235,232 +0.06(+0.82%)
Aug 30, 2017 7.594 7.678 7.559 7.678 33,665,700 +0.07(+0.92%)
Aug 29, 2017 7.545 7.643 7.531 7.608 42,468,488 +0.04(+0.46%)
Aug 28, 2017 7.622 7.636 7.531 7.573 31,775,284 -0.02(-0.28%)
Aug 25, 2017 7.559 7.636 7.552 7.594 51,187,552 +0.08(+1.03%)
Aug 24, 2017 7.545 7.580 7.503 7.517 47,850,044 +0.00(+0.00%)
Aug 23, 2017 7.447 7.566 7.433 7.517 50,443,684 +0.04(+0.56%)
Aug 22, 2017 7.447 7.531 7.447 7.475 40,856,132 +0.06(+0.76%)
Aug 21, 2017 7.391 7.478 7.384 7.419 42,960,504 +0.01(+0.09%)
Aug 18, 2017 7.454 7.461 7.349 7.412 62,688,196 -0.06(-0.75%)
Aug 17, 2017 7.573 7.580 7.440 7.468 50,598,260 -0.11(-1.48%)
Aug 16, 2017 7.622 7.650 7.566 7.580 40,329,584 -0.03(-0.37%)
Aug 15, 2017 7.664 7.721 7.605 7.608 41,682,108 -0.05(-0.64%)
Aug 14, 2017 7.594 7.685 7.573 7.657 37,613,028 +0.10(+1.30%)
Aug 11, 2017 7.573 7.608 7.552 7.559 46,020,312 +0.00(+0.00%)
Aug 10, 2017 7.636 7.657 7.559 7.559 45,451,088 -0.11(-1.37%)
Aug 09, 2017 7.636 7.685 7.601 7.664 45,797,736 +0.02(+0.28%)
Aug 08, 2017 7.685 7.721 7.636 7.643 37,189,724 -0.02(-0.27%)
Aug 07, 2017 7.678 7.706 7.650 7.664 49,885,588 -0.02(-0.27%)
Aug 04, 2017 7.650 7.714 7.566 7.685 41,699,680 +0.01(+0.18%)
Aug 03, 2017 7.728 7.756 7.664 7.671 28,924,976 -0.05(-0.64%)
Aug 02, 2017 7.706 7.738 7.671 7.721 43,996,112 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.