Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.102	8.267	8.086	8.228	58,518,816	+0.10(+1.26%)
Apr 29, 2019	8.157	8.181	7.929	8.126	79,378,080	-0.07(-0.86%)
Apr 26, 2019	7.897	8.228	7.834	8.196	198,302,944	+0.80(+10.74%)
Apr 25, 2019	7.496	7.504	7.354	7.401	66,688,452	-0.13(-1.78%)
Apr 24, 2019	7.441	7.567	7.401	7.535	50,528,316	+0.06(+0.74%)
Apr 23, 2019	7.370	7.488	7.322	7.480	50,152,200	+0.12(+1.60%)
Apr 22, 2019	7.424	7.424	7.331	7.362	49,931,672	-0.04(-0.52%)
Apr 18, 2019	7.377	7.455	7.346	7.401	38,510,444	+0.04(+0.53%)
Apr 17, 2019	7.284	7.424	7.277	7.362	39,588,748	+0.11(+1.50%)
Apr 16, 2019	7.222	7.284	7.160	7.253	52,843,212	+0.02(+0.32%)
Apr 15, 2019	7.346	7.362	7.176	7.230	53,170,064	-0.09(-1.27%)
Apr 12, 2019	7.339	7.439	7.315	7.323	49,870,144	+0.05(+0.64%)
Apr 11, 2019	7.246	7.292	7.230	7.277	34,180,072	+0.05(+0.64%)
Apr 10, 2019	7.153	7.246	7.129	7.230	36,735,960	+0.09(+1.30%)
Apr 09, 2019	7.184	7.253	7.106	7.137	38,541,860	-0.07(-0.97%)
Apr 08, 2019	7.114	7.222	7.106	7.207	33,836,016	+0.04(+0.54%)
Apr 05, 2019	7.106	7.184	7.036	7.168	48,848,892	+0.01(+0.11%)
Apr 04, 2019	7.137	7.207	7.114	7.160	50,945,656	+0.09(+1.20%)
Apr 03, 2019	7.029	7.184	7.021	7.075	73,082,168	+0.09(+1.33%)
Apr 02, 2019	6.936	6.998	6.905	6.982	39,604,188	+0.02(+0.33%)
Apr 01, 2019	6.866	6.974	6.866	6.959	58,911,108	+0.15(+2.28%)
Mar 29, 2019	6.819	6.889	6.750	6.804	43,826,648	+0.01(+0.11%)
Mar 28, 2019	6.703	6.843	6.695	6.796	50,210,000	+0.12(+1.74%)
Mar 27, 2019	6.781	6.866	6.680	6.680	51,093,008	-0.11(-1.60%)
Mar 26, 2019	6.618	6.788	6.618	6.788	61,721,732	+0.19(+2.94%)
Mar 25, 2019	6.633	6.703	6.564	6.595	59,163,952	-0.02(-0.35%)
Mar 22, 2019	6.688	6.719	6.602	6.618	54,151,676	-0.12(-1.73%)
Mar 21, 2019	6.587	6.734	6.579	6.734	60,444,616	+0.14(+2.12%)
Mar 20, 2019	6.719	6.719	6.571	6.595	70,372,928	-0.15(-2.18%)
Mar 19, 2019	6.672	6.874	6.672	6.742	73,932,160	+0.10(+1.52%)
Mar 18, 2019	6.548	6.641	6.525	6.641	45,594,252	+0.11(+1.66%)
Mar 15, 2019	6.525	6.564	6.486	6.533	85,885,528	+0.02(+0.24%)
Mar 14, 2019	6.602	6.626	6.509	6.517	46,842,396	-0.09(-1.41%)
Mar 13, 2019	6.657	6.703	6.587	6.610	63,242,268	-0.03(-0.47%)
Mar 12, 2019	6.703	6.742	6.626	6.641	48,783,628	-0.03(-0.46%)
Mar 11, 2019	6.556	6.688	6.548	6.672	47,580,592	+0.15(+2.26%)
Mar 08, 2019	6.509	6.564	6.463	6.525	56,478,072	-0.05(-0.71%)
Mar 07, 2019	6.633	6.641	6.471	6.571	70,050,840	-0.08(-1.17%)
Mar 06, 2019	6.781	6.804	6.633	6.649	64,993,908	-0.15(-2.17%)
Mar 05, 2019	6.819	6.827	6.742	6.796	50,777,792	-0.03(-0.45%)
Mar 04, 2019	6.843	6.951	6.788	6.827	59,603,696	+0.02(+0.23%)
Mar 01, 2019	6.858	6.889	6.750	6.812	48,648,744	+0.02(+0.23%)
Feb 28, 2019	6.796	6.812	6.664	6.796	55,606,384	-0.01(-0.11%)
Feb 27, 2019	6.843	6.905	6.804	6.804	43,983,464	-0.08(-1.13%)
Feb 26, 2019	6.781	6.928	6.757	6.881	49,485,624	+0.09(+1.37%)
Feb 25, 2019	6.796	6.858	6.781	6.788	72,969,792	+0.04(+0.57%)
Feb 22, 2019	6.765	6.781	6.633	6.750	52,840,076	+0.00(+0.00%)
Feb 21, 2019	6.928	6.936	6.742	6.750	57,709,764	-0.18(-2.57%)
Feb 20, 2019	6.843	6.959	6.835	6.928	71,381,776	+0.09(+1.25%)
Feb 19, 2019	6.610	6.858	6.610	6.843	48,937,752	+0.22(+3.40%)
Feb 15, 2019	6.579	6.633	6.517	6.618	74,948,840	+0.09(+1.43%)
Feb 14, 2019	6.494	6.564	6.447	6.525	30,390,240	+0.01(+0.12%)
Feb 13, 2019	6.548	6.711	6.502	6.517	35,066,304	-0.04(-0.59%)
Feb 12, 2019	6.494	6.564	6.494	6.556	33,840,368	+0.10(+1.56%)
Feb 11, 2019	6.517	6.540	6.424	6.455	35,350,680	-0.05(-0.72%)
Feb 08, 2019	6.424	6.517	6.323	6.502	49,875,304	+0.06(+0.96%)
Feb 07, 2019	6.680	6.680	6.424	6.440	71,132,832	-0.32(-4.70%)
Feb 06, 2019	6.812	6.897	6.726	6.757	42,114,496	-0.02(-0.34%)
Feb 05, 2019	6.726	6.788	6.703	6.781	33,729,104	+0.04(+0.57%)
Feb 04, 2019	6.742	6.742	6.657	6.742	37,161,932	-0.02(-0.23%)
Feb 01, 2019	6.796	6.827	6.680	6.757	44,034,796	-0.06(-0.91%)
Jan 31, 2019	6.680	6.835	6.664	6.819	50,823,744	+0.07(+1.03%)
Jan 30, 2019	6.711	6.757	6.602	6.750	38,575,216	+0.08(+1.16%)
Jan 29, 2019	6.634	6.695	6.566	6.672	39,974,804	+0.08(+1.15%)
Jan 28, 2019	6.703	6.703	6.535	6.596	55,251,240	-0.15(-2.26%)
Jan 25, 2019	6.657	6.824	6.649	6.748	69,755,376	+0.20(+3.02%)
Jan 24, 2019	6.337	6.611	6.261	6.550	104,370,528	+0.20(+3.12%)
Jan 23, 2019	6.505	6.505	6.307	6.352	58,911,500	-0.12(-1.88%)
Jan 22, 2019	6.505	6.550	6.444	6.474	61,929,968	-0.06(-0.93%)
Jan 18, 2019	6.390	6.550	6.345	6.535	67,126,520	+0.17(+2.63%)
Jan 17, 2019	6.299	6.428	6.253	6.367	74,458,152	+0.05(+0.84%)
Jan 16, 2019	6.611	6.680	6.291	6.314	96,967,344	-0.42(-6.22%)
Jan 15, 2019	6.870	6.878	6.665	6.733	85,733,800	-0.11(-1.67%)
Jan 14, 2019	6.703	6.901	6.672	6.847	58,139,744	+0.13(+1.93%)
Jan 11, 2019	6.680	6.802	6.626	6.718	54,564,536	+0.11(+1.73%)
Jan 10, 2019	6.634	6.680	6.436	6.604	51,830,348	-0.04(-0.57%)
Jan 09, 2019	6.436	6.680	6.367	6.642	63,528,420	+0.27(+4.18%)
Jan 08, 2019	6.413	6.505	6.360	6.375	59,917,360	+0.06(+0.96%)
Jan 07, 2019	6.177	6.367	6.109	6.314	53,466,284	+0.16(+2.60%)
Jan 04, 2019	6.025	6.185	5.979	6.154	56,507,652	+0.23(+3.86%)
Jan 03, 2019	6.070	6.086	5.926	5.926	50,707,588	-0.09(-1.52%)
Jan 02, 2019	5.735	6.109	5.697	6.017	62,328,156	+0.19(+3.27%)
Dec 31, 2018	5.979	5.987	5.712	5.827	75,907,568	-0.12(-2.05%)
Dec 28, 2018	5.964	6.124	5.911	5.949	62,142,428	-0.03(-0.51%)
Dec 27, 2018	5.956	5.979	5.735	5.979	65,381,780	+0.00(+0.00%)
Dec 26, 2018	5.888	5.987	5.644	5.979	77,167,440	+0.17(+2.88%)
Dec 24, 2018	6.101	6.101	5.796	5.811	50,822,332	-0.32(-5.22%)
Dec 21, 2018	6.261	6.398	6.124	6.131	75,548,088	-0.16(-2.54%)
Dec 20, 2018	6.345	6.413	6.230	6.291	76,203,952	-0.05(-0.72%)
Dec 19, 2018	6.444	6.588	6.299	6.337	98,773,496	-0.11(-1.77%)
Dec 18, 2018	6.512	6.611	6.406	6.451	50,183,104	-0.02(-0.35%)
Dec 17, 2018	6.459	6.642	6.406	6.474	58,373,432	-0.02(-0.23%)
Dec 14, 2018	6.489	6.611	6.444	6.489	46,757,148	+0.02(+0.24%)
Dec 13, 2018	6.604	6.626	6.436	6.474	41,541,736	-0.11(-1.62%)
Dec 12, 2018	6.581	6.649	6.543	6.581	53,301,416	+0.08(+1.17%)
Dec 11, 2018	6.642	6.703	6.474	6.505	52,059,136	+0.02(+0.23%)
Dec 10, 2018	6.725	6.741	6.383	6.489	74,147,544	-0.23(-3.40%)
Dec 07, 2018	6.870	6.954	6.703	6.718	57,157,548	-0.15(-2.22%)
Dec 06, 2018	6.946	6.946	6.794	6.870	70,823,368	-0.12(-1.74%)
Dec 04, 2018	7.274	7.312	6.992	6.992	76,057,632	-0.32(-4.38%)
Dec 03, 2018	7.396	7.502	7.312	7.312	84,751,600	+0.14(+2.02%)
Nov 30, 2018	7.137	7.221	7.129	7.167	47,618,684	+0.03(+0.43%)
Nov 29, 2018	7.137	7.190	7.053	7.137	36,166,048	-0.03(-0.43%)
Nov 28, 2018	7.061	7.190	6.984	7.167	42,372,024	+0.10(+1.40%)
Nov 27, 2018	7.137	7.182	7.045	7.068	45,004,144	-0.09(-1.28%)
Nov 26, 2018	7.030	7.259	6.984	7.160	60,716,888	+0.21(+2.96%)
Nov 23, 2018	6.908	7.023	6.878	6.954	17,751,678	+0.02(+0.22%)
Nov 21, 2018		6.939	6.939	6.939	0	+0.04(+0.55%)
Nov 20, 2018	6.931	7.023	6.863	6.901	46,162,024	-0.14(-2.05%)
Nov 19, 2018	6.870	7.129	6.824	7.045	73,799,528	+0.15(+2.21%)
Nov 16, 2018	7.068	7.091	6.840	6.893	71,662,248	-0.20(-2.79%)
Nov 15, 2018	7.236	7.259	6.946	7.091	75,050,976	-0.18(-2.41%)
Nov 14, 2018	7.335	7.365	7.182	7.266	61,236,420	+0.00(+0.00%)
Nov 13, 2018	7.259	7.365	7.213	7.266	43,444,196	+0.04(+0.53%)
Nov 12, 2018	7.144	7.297	7.137	7.228	47,673,656	+0.08(+1.17%)
Nov 09, 2018	7.144	7.464	7.061	7.144	68,538,824	-0.06(-0.85%)
Nov 08, 2018	7.297	7.350	7.190	7.205	73,255,576	-0.11(-1.46%)
Nov 07, 2018	7.312	7.312	7.198	7.312	49,032,744	+0.05(+0.63%)
Nov 06, 2018	7.205	7.289	7.167	7.266	53,734,280	+0.01(+0.10%)
Nov 05, 2018	7.144	7.289	7.122	7.259	54,179,800	+0.11(+1.60%)
Nov 02, 2018	7.129	7.198	7.053	7.144	63,675,256	+0.07(+0.97%)
Nov 01, 2018	7.266	7.274	7.053	7.076	78,485,768	-0.20(-2.72%)
Oct 31, 2018	7.327	7.365	7.182	7.274	89,939,520	+0.07(+0.95%)
Oct 30, 2018	7.091	7.282	7.061	7.205	76,208,664	+0.14(+1.94%)
Oct 29, 2018	7.129	7.304	6.984	7.068	121,125,056	+0.23(+3.34%)
Oct 26, 2018	6.824	6.901	6.748	6.840	132,131,632	-0.01(-0.11%)
Oct 25, 2018	6.489	6.855	6.444	6.847	118,677,224	+0.62(+9.90%)
Oct 24, 2018	6.474	6.550	6.223	6.230	77,127,080	-0.31(-4.77%)
Oct 23, 2018	6.322	6.581	6.268	6.543	72,729,984	+0.14(+2.14%)
Oct 22, 2018	6.383	6.436	6.299	6.406	52,241,816	+0.05(+0.72%)
Oct 19, 2018	6.225	6.379	6.128	6.360	79,964,368	-0.01(-0.12%)
Oct 18, 2018	6.539	6.554	6.360	6.367	79,736,304	-0.19(-2.85%)
Oct 17, 2018	6.584	6.629	6.465	6.554	65,203,140	-0.03(-0.45%)
Oct 16, 2018	6.637	6.652	6.532	6.584	49,139,944	-0.01(-0.11%)
Oct 15, 2018	6.487	6.622	6.480	6.592	53,690,380	+0.13(+1.97%)
Oct 12, 2018	6.697	6.697	6.397	6.465	79,265,912	-0.13(-1.93%)
Oct 11, 2018	6.599	6.727	6.554	6.592	88,404,104	-0.01(-0.11%)
Oct 10, 2018	6.697	6.719	6.592	6.599	72,291,304	-0.10(-1.45%)
Oct 09, 2018	6.906	6.966	6.697	6.697	77,971,160	-0.23(-3.35%)
Oct 08, 2018	6.809	6.944	6.801	6.929	58,328,480	+0.10(+1.54%)
Oct 05, 2018	6.846	6.899	6.809	6.824	49,386,680	-0.02(-0.33%)
Oct 04, 2018	6.831	6.899	6.801	6.846	51,974,188	+0.01(+0.22%)
Oct 03, 2018	6.936	6.966	6.831	6.831	62,821,892	-0.05(-0.76%)
Oct 02, 2018	6.936	6.988	6.869	6.884	55,870,712	-0.09(-1.29%)
Oct 01, 2018	7.056	7.063	6.958	6.973	59,945,836	+0.05(+0.76%)
Sep 28, 2018	6.899	6.944	6.801	6.921	41,414,448	+0.01(+0.22%)
Sep 27, 2018	6.958	6.981	6.884	6.906	51,311,000	-0.03(-0.43%)
Sep 26, 2018	7.018	7.041	6.936	6.936	78,312,256	-0.09(-1.28%)
Sep 25, 2018	7.131	7.153	7.011	7.026	59,348,244	-0.15(-2.09%)
Sep 24, 2018	7.318	7.370	7.123	7.175	57,693,652	-0.19(-2.64%)
Sep 21, 2018	7.362	7.437	7.318	7.370	99,554,144	+0.03(+0.41%)
Sep 20, 2018	7.355	7.430	7.265	7.340	61,893,512	+0.02(+0.31%)
Sep 19, 2018	7.190	7.355	7.190	7.318	53,593,408	+0.15(+2.09%)
Sep 18, 2018	7.138	7.190	7.093	7.168	76,253,360	+0.02(+0.31%)
Sep 17, 2018	7.063	7.183	7.056	7.146	39,482,172	+0.07(+1.06%)
Sep 14, 2018	7.018	7.093	7.003	7.071	40,112,828	+0.06(+0.85%)
Sep 13, 2018	7.018	7.041	6.966	7.011	39,097,376	+0.02(+0.32%)
Sep 12, 2018	6.966	7.048	6.944	6.988	34,012,412	+0.02(+0.32%)
Sep 11, 2018	6.996	7.003	6.899	6.966	36,293,992	-0.05(-0.75%)
Sep 10, 2018	6.966	7.101	6.958	7.018	40,655,088	+0.08(+1.19%)
Sep 07, 2018	7.041	7.101	6.921	6.936	68,468,848	-0.12(-1.70%)
Sep 06, 2018	7.093	7.146	7.033	7.056	39,452,324	-0.04(-0.63%)
Sep 05, 2018	7.086	7.146	6.973	7.101	59,530,072	+0.01(+0.21%)
Sep 04, 2018	7.131	7.168	7.003	7.086	72,314,760	-0.01(-0.11%)
Aug 31, 2018		7.093	7.093	7.093	0	-0.16(-2.27%)
Aug 30, 2018	7.385	7.415	7.235	7.258	64,863,992	-0.20(-2.71%)
Aug 29, 2018	7.490	7.497	7.407	7.460	49,880,820	-0.03(-0.40%)
Aug 28, 2018	7.542	7.550	7.445	7.490	45,230,268	+0.01(+0.20%)
Aug 27, 2018	7.295	7.512	7.280	7.475	66,504,048	+0.23(+3.20%)
Aug 24, 2018	7.220	7.258	7.190	7.243	24,564,902	+0.04(+0.52%)
Aug 23, 2018	7.235	7.250	7.168	7.205	42,115,104	-0.04(-0.62%)
Aug 22, 2018	7.325	7.348	7.243	7.250	41,161,596	-0.13(-1.72%)
Aug 21, 2018	7.310	7.407	7.250	7.377	62,028,200	+0.10(+1.44%)
Aug 20, 2018	7.153	7.288	7.153	7.273	33,745,920	+0.13(+1.78%)
Aug 17, 2018	7.131	7.183	7.078	7.146	43,760,944	+0.03(+0.42%)
Aug 16, 2018	7.108	7.183	7.101	7.116	38,566,956	+0.04(+0.63%)
Aug 15, 2018	7.078	7.108	6.996	7.071	48,505,456	-0.04(-0.53%)
Aug 14, 2018	7.116	7.190	7.071	7.108	50,325,772	+0.03(+0.42%)
Aug 13, 2018	7.288	7.295	7.048	7.078	88,966,600	-0.21(-2.87%)
Aug 10, 2018	7.415	7.415	7.273	7.288	52,364,672	-0.13(-1.72%)
Aug 09, 2018	7.527	7.535	7.407	7.415	47,675,440	-0.10(-1.39%)
Aug 08, 2018	7.520	7.557	7.512	7.520	30,207,078	-0.02(-0.30%)
Aug 07, 2018	7.512	7.557	7.497	7.542	37,369,968	+0.04(+0.50%)
Aug 06, 2018	7.482	7.520	7.460	7.505	29,731,086	-0.01(-0.10%)
Aug 03, 2018	7.430	7.527	7.430	7.512	34,648,940	+0.09(+1.21%)
Aug 02, 2018	7.407	7.467	7.362	7.422	53,882,596	+0.01(+0.20%)
Aug 01, 2018	7.527	7.542	7.348	7.407	58,966,680	-0.10(-1.39%)
Jul 31, 2018	7.565	7.565	7.482	7.512	50,818,816	-0.02(-0.30%)
Jul 30, 2018	7.452	7.557	7.430	7.535	47,947,616	+0.10(+1.41%)
Jul 27, 2018	7.452	7.520	7.415	7.430	61,717,912	+0.03(+0.40%)
Jul 26, 2018	7.587	7.602	7.362	7.400	138,819,968	-0.47(-5.99%)
Jul 25, 2018	7.722	7.909	7.572	7.871	123,841,320	-0.04(-0.47%)
Jul 24, 2018	7.864	8.036	7.856	7.909	63,216,716	+0.07(+0.96%)
Jul 23, 2018	7.901	7.901	7.796	7.834	46,691,468	-0.07(-0.85%)
Jul 20, 2018	7.991	8.021	7.864	7.901	55,696,380	-0.08(-1.03%)
Jul 19, 2018	8.035	8.043	7.947	7.984	54,609,464	-0.04(-0.46%)
Jul 18, 2018	8.006	8.039	7.976	8.020	49,352,644	+0.01(+0.09%)
Jul 17, 2018	7.969	8.043	7.969	8.013	50,935,224	+0.01(+0.09%)
Jul 16, 2018	8.079	8.094	7.939	8.006	62,555,912	-0.10(-1.18%)
Jul 13, 2018	8.131	8.153	8.054	8.102	49,559,160	-0.05(-0.63%)
Jul 12, 2018	8.190	8.220	8.116	8.153	36,623,268	-0.01(-0.18%)
Jul 11, 2018	8.227	8.242	8.153	8.168	40,692,704	-0.13(-1.60%)
Jul 10, 2018	8.264	8.308	8.242	8.301	28,758,476	+0.04(+0.45%)
Jul 09, 2018	8.190	8.308	8.138	8.264	32,408,296	+0.10(+1.27%)
Jul 06, 2018	8.146	8.190	8.057	8.161	34,792,844	+0.01(+0.09%)
Jul 05, 2018	8.190	8.220	8.131	8.153	41,004,376	+0.04(+0.55%)
Jul 03, 2018		8.109	8.109	8.109	0	-0.08(-0.99%)
Jul 02, 2018	8.131	8.194	8.050	8.190	51,337,196	+0.02(+0.27%)
Jun 29, 2018	8.352	8.389	8.138	8.168	60,606,516	-0.15(-1.86%)
Jun 28, 2018	8.389	8.411	8.227	8.323	59,410,304	-0.10(-1.23%)
Jun 27, 2018	8.515	8.589	8.411	8.426	36,919,440	-0.07(-0.87%)
Jun 26, 2018	8.530	8.581	8.478	8.500	49,640,592	+0.01(+0.17%)
Jun 25, 2018	8.581	8.611	8.397	8.485	48,916,616	-0.11(-1.29%)
Jun 22, 2018	8.670	8.758	8.574	8.596	51,781,992	-0.04(-0.51%)
Jun 21, 2018	8.707	8.729	8.589	8.640	45,147,512	-0.12(-1.35%)
Jun 20, 2018	8.832	8.891	8.729	8.758	43,316,764	-0.01(-0.17%)
Jun 19, 2018	8.721	8.773	8.611	8.773	54,294,528	-0.07(-0.83%)
Jun 18, 2018	8.721	8.884	8.714	8.847	44,324,896	+0.08(+0.93%)
Jun 15, 2018		8.876	8.773	8.766	76,339,224	-0.01(-0.08%)
Jun 14, 2018	8.854	8.862	8.736	8.773	46,785,980	-0.10(-1.08%)
Jun 13, 2018	8.928	8.928	8.825	8.869	38,499,360	-0.07(-0.74%)
Jun 12, 2018	8.906	8.965	8.876	8.935	69,652,848	+0.06(+0.66%)
Jun 11, 2018	8.928	8.961	8.869	8.876	41,194,200	-0.05(-0.58%)
Jun 08, 2018	8.884	8.943	8.854	8.928	38,452,136	+0.05(+0.58%)
Jun 07, 2018	8.832	8.965	8.825	8.876	63,549,232	+0.04(+0.50%)
Jun 06, 2018		8.854		8.832	42,161,116	+0.10(+1.18%)
Jun 05, 2018	8.662	8.756	8.618	8.729	42,063,420	+0.07(+0.77%)
Jun 04, 2018	8.662	8.696	8.629	8.662	34,070,704	+0.02(+0.26%)
Jun 01, 2018	8.611	8.684	8.566	8.640	47,985,668	+0.12(+1.39%)
May 31, 2018	8.596	8.659	8.382	8.522	83,338,952	+0.00(+0.00%)
May 30, 2018	8.507	8.566	8.463	8.522	34,632,540	+0.08(+0.96%)
May 29, 2018	8.559	8.574	8.382	8.441	42,446,052	-0.05(-0.61%)
May 25, 2018		8.493	8.493	8.493	0	-0.08(-0.95%)
May 24, 2018	8.448	8.596	8.441	8.574	47,267,564	+0.13(+1.57%)
May 23, 2018	8.485	8.522	8.360	8.441	31,975,866	-0.06(-0.69%)
May 22, 2018	8.544	8.585	8.493	8.500	30,304,814	+0.01(+0.09%)
May 21, 2018	8.426	8.522	8.404	8.493	42,028,416	+0.13(+1.59%)
May 18, 2018	8.441	8.463	8.338	8.360	32,382,946	-0.10(-1.13%)
May 17, 2018	8.411	8.471	8.397	8.456	28,106,504	+0.04(+0.53%)
May 16, 2018	8.271	8.411	8.264	8.411	39,264,916	+0.13(+1.60%)
May 15, 2018	8.190	8.301	8.161	8.279	36,523,536	+0.03(+0.36%)
May 14, 2018	8.286	8.330	8.242	8.249	37,799,664	-0.01(-0.09%)
May 11, 2018	8.279	8.297	8.234	8.257	26,885,812	-0.01(-0.18%)
May 10, 2018	8.146	8.301	8.131	8.271	43,395,536	+0.11(+1.36%)
May 09, 2018	8.271	8.323	8.131	8.161	59,257,688	-0.15(-1.86%)
May 08, 2018	8.352	8.389	8.290	8.316	34,897,876	-0.05(-0.62%)
May 07, 2018	8.382	8.441	8.345	8.367	37,319,184	-0.01(-0.18%)
May 04, 2018	8.234	8.419	8.183	8.382	43,428,204	+0.12(+1.43%)
May 03, 2018	8.242	8.271	8.094	8.264	52,714,840	-0.01(-0.09%)
May 02, 2018	8.308	8.312	8.205	8.271	56,781,880	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.