Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.261	7.261	7.261	46,513,652	-0.06(-0.79%)
Dec 30, 2020	7.294	7.368	7.277	7.319	46,513,652	+0.03(+0.45%)
Dec 29, 2020	7.377	7.377	7.253	7.286	45,396,980	-0.06(-0.79%)
Dec 28, 2020	7.368	7.418	7.319	7.344	46,016,060	+0.02(+0.34%)
Dec 24, 2020	7.443	7.451	7.269	7.319	33,807,988	-0.11(-1.45%)
Dec 23, 2020	7.286	7.459	7.269	7.426	65,414,952	+0.17(+2.28%)
Dec 22, 2020	7.418	7.426	7.228	7.261	71,475,792	-0.12(-1.57%)
Dec 21, 2020	7.327	7.443	7.261	7.377	77,307,824	-0.02(-0.22%)
Dec 18, 2020	7.509	7.509	7.360	7.393	95,351,528	-0.11(-1.43%)
Dec 17, 2020	7.509	7.542	7.434	7.500	59,611,584	+0.03(+0.44%)
Dec 16, 2020	7.575	7.583	7.410	7.467	66,739,616	-0.09(-1.20%)
Dec 15, 2020	7.459	7.558	7.385	7.558	84,267,104	+0.20(+2.69%)
Dec 14, 2020	7.542	7.583	7.335	7.360	92,935,904	-0.09(-1.22%)
Dec 11, 2020	7.591	7.591	7.443	7.451	88,903,448	-0.08(-1.10%)
Dec 10, 2020	7.690	7.699	7.517	7.534	100,686,168	-0.27(-3.49%)
Dec 09, 2020	7.690	7.839	7.674	7.806	73,541,528	+0.17(+2.16%)
Dec 08, 2020	7.591	7.707	7.575	7.641	68,088,008	+0.02(+0.33%)
Dec 07, 2020	7.690	7.707	7.558	7.616	70,504,008	-0.10(-1.28%)
Dec 04, 2020	7.649	7.798	7.633	7.715	59,047,064	+0.11(+1.41%)
Dec 03, 2020	7.649	7.699	7.558	7.608	60,838,108	+0.01(+0.11%)
Dec 02, 2020	7.567	7.633	7.500	7.600	58,312,296	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.