Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.271	4.407	4.033	4.101	272,940,768	-0.17(-3.98%)
Mar 30, 2020	4.339	4.347	4.186	4.271	115,219,728	-0.14(-3.08%)
Mar 27, 2020	4.305	4.500	4.169	4.407	125,219,592	-0.05(-1.14%)
Mar 26, 2020	4.551	4.797	4.381	4.458	162,837,856	-0.12(-2.60%)
Mar 25, 2020	4.899	4.984	4.347	4.577	234,243,600	+0.37(+8.89%)
Mar 24, 2020	3.795	4.237	3.617	4.203	172,050,784	+0.80(+23.44%)
Mar 23, 2020	3.626	3.838	3.362	3.405	158,867,408	-0.27(-7.39%)
Mar 20, 2020	3.855	4.033	3.609	3.677	152,371,264	-0.12(-3.13%)
Mar 19, 2020	3.677	3.889	3.481	3.795	149,053,888	-0.03(-0.67%)
Mar 18, 2020	4.033	4.110	3.481	3.821	148,214,320	-0.43(-10.18%)
Mar 17, 2020	4.313	4.364	3.991	4.254	122,716,480	-0.03(-0.79%)
Mar 16, 2020	4.279	4.432	4.245	4.288	129,843,944	-0.49(-10.30%)
Mar 13, 2020	4.984	5.010	4.347	4.780	147,656,512	+0.24(+5.23%)
Mar 12, 2020	4.568	4.831	4.415	4.543	105,293,776	-0.47(-9.32%)
Mar 11, 2020	5.146	5.188	4.993	5.010	116,147,000	-0.31(-5.75%)
Mar 10, 2020	5.315	5.341	4.925	5.315	119,927,024	+0.31(+6.10%)
Mar 09, 2020	5.069	5.213	4.984	5.010	122,296,064	-0.50(-9.09%)
Mar 06, 2020	5.604	5.672	5.434	5.511	129,469,032	-0.21(-3.71%)
Mar 05, 2020	5.910	5.918	5.697	5.723	91,891,816	-0.29(-4.80%)
Mar 04, 2020	6.020	6.020	5.876	6.012	83,109,184	+0.09(+1.58%)
Mar 03, 2020	6.190	6.232	5.850	5.918	114,721,912	-0.20(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.