Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.484	6.534	6.286	6.385	96,111,536	-0.14(-2.15%)
Oct 29, 2020	6.749	6.807	6.484	6.526	143,998,432	+0.17(+2.60%)
Oct 28, 2020	6.344	6.509	6.303	6.361	100,074,392	-0.18(-2.78%)
Oct 27, 2020	6.617	6.683	6.526	6.542	77,575,712	-0.09(-1.37%)
Oct 26, 2020	6.633	6.666	6.559	6.633	75,149,944	-0.11(-1.59%)
Oct 23, 2020	6.856	6.897	6.683	6.741	75,357,808	-0.04(-0.61%)
Oct 22, 2020	6.551	6.790	6.517	6.782	89,355,640	+0.30(+4.59%)
Oct 21, 2020	6.418	6.509	6.385	6.484	62,886,428	+0.09(+1.42%)
Oct 20, 2020	6.294	6.484	6.261	6.394	76,783,808	+0.12(+1.98%)
Oct 19, 2020	6.344	6.377	6.253	6.270	47,126,548	-0.07(-1.04%)
Oct 16, 2020	6.369	6.402	6.286	6.336	57,514,340	+0.04(+0.66%)
Oct 15, 2020	6.129	6.294	6.088	6.294	59,710,100	+0.04(+0.66%)
Oct 14, 2020	6.385	6.402	6.237	6.253	69,947,208	-0.16(-2.45%)
Oct 13, 2020	6.460	6.509	6.303	6.410	90,185,600	+0.07(+1.17%)
Oct 12, 2020	6.080	6.493	6.055	6.336	118,093,208	+0.35(+5.79%)
Oct 09, 2020	6.080	6.146	5.972	5.989	61,713,144	-0.08(-1.36%)
Oct 08, 2020	6.022	6.071	5.948	6.071	65,974,432	+0.10(+1.66%)
Oct 07, 2020	5.873	5.989	5.832	5.972	61,306,512	+0.21(+3.58%)
Oct 06, 2020	5.832	5.989	5.749	5.766	94,636,360	-0.03(-0.57%)
Oct 05, 2020	5.741	5.824	5.741	5.799	51,240,816	+0.11(+1.89%)
Oct 02, 2020	5.468	5.724	5.452	5.691	73,601,848	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.